CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 765-0 750-6 -14-2 -1.9% 766-4
High 765-0 750-6 -14-2 -1.9% 766-4
Low 756-0 748-0 -8-0 -1.1% 748-0
Close 757-2 748-4 -8-6 -1.2% 748-4
Range 9-0 2-6 -6-2 -69.4% 18-4
ATR 12-7 12-5 -0-2 -2.0% 0-0
Volume 63,266 27,660 -35,606 -56.3% 233,439
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 757-3 755-5 750-0
R3 754-5 752-7 749-2
R2 751-7 751-7 749-0
R1 750-1 750-1 748-6 749-5
PP 749-1 749-1 749-1 748-6
S1 747-3 747-3 748-2 746-7
S2 746-3 746-3 748-0
S3 743-5 744-5 747-6
S4 740-7 741-7 747-0
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 809-7 797-5 758-5
R3 791-3 779-1 753-5
R2 772-7 772-7 751-7
R1 760-5 760-5 750-2 757-4
PP 754-3 754-3 754-3 752-6
S1 742-1 742-1 746-6 739-0
S2 735-7 735-7 745-1
S3 717-3 723-5 743-3
S4 698-7 705-1 738-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766-4 748-0 18-4 2.5% 7-7 1.0% 3% False True 46,687
10 766-4 716-2 50-2 6.7% 10-0 1.3% 64% False False 40,277
20 804-2 716-2 88-0 11.8% 8-7 1.2% 37% False False 37,093
40 838-0 716-2 121-6 16.3% 7-6 1.0% 26% False False 29,817
60 838-0 716-2 121-6 16.3% 8-2 1.1% 26% False False 27,995
80 838-0 518-4 319-4 42.7% 8-3 1.1% 72% False False 25,972
100 838-0 518-4 319-4 42.7% 7-4 1.0% 72% False False 22,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 762-4
2.618 758-0
1.618 755-2
1.000 753-4
0.618 752-4
HIGH 750-6
0.618 749-6
0.500 749-3
0.382 749-0
LOW 748-0
0.618 746-2
1.000 745-2
1.618 743-4
2.618 740-6
4.250 736-2
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 749-3 756-4
PP 749-1 753-7
S1 748-6 751-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.