CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary
Previous Current
27-Sep-2012 28-Sep-2012 Change Change % Previous Week
Open 721-6 759-4 37-6 5.2% 745-4
High 721-6 759-4 37-6 5.2% 759-4
Low 716-2 716-2 0-0 0.0% 716-2
Close 719-4 759-4 40-0 5.6% 759-4
Range 5-4 43-2 37-6 686.4% 43-2
ATR 12-0 14-1 2-2 18.7% 0-0
Volume 49,446 42,118 -7,328 -14.8% 169,333
Daily Pivots for day following 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 874-7 860-3 783-2
R3 831-5 817-1 771-3
R2 788-3 788-3 767-3
R1 773-7 773-7 763-4 781-1
PP 745-1 745-1 745-1 748-6
S1 730-5 730-5 755-4 737-7
S2 701-7 701-7 751-5
S3 658-5 687-3 747-5
S4 615-3 644-1 735-6
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 874-7 860-3 783-2
R3 831-5 817-1 771-3
R2 788-3 788-3 767-3
R1 773-7 773-7 763-4 781-1
PP 745-1 745-1 745-1 748-6
S1 730-5 730-5 755-4 737-7
S2 701-7 701-7 751-5
S3 658-5 687-3 747-5
S4 615-3 644-1 735-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 759-4 716-2 43-2 5.7% 12-1 1.6% 100% True True 33,866
10 766-4 716-2 50-2 6.6% 10-2 1.3% 86% False True 33,685
20 815-0 716-2 98-6 13.0% 9-1 1.2% 44% False True 31,845
40 838-0 716-2 121-6 16.0% 7-6 1.0% 36% False True 27,001
60 838-0 696-0 142-0 18.7% 8-7 1.2% 45% False False 26,644
80 838-0 518-4 319-4 42.1% 8-1 1.1% 75% False False 24,065
100 838-0 514-0 324-0 42.7% 7-3 1.0% 76% False False 20,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 943-2
2.618 872-6
1.618 829-4
1.000 802-6
0.618 786-2
HIGH 759-4
0.618 743-0
0.500 737-7
0.382 732-6
LOW 716-2
0.618 689-4
1.000 673-0
1.618 646-2
2.618 603-0
4.250 532-4
Fisher Pivots for day following 28-Sep-2012
Pivot 1 day 3 day
R1 752-2 752-2
PP 745-1 745-1
S1 737-7 737-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.