CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary
Previous Current
25-Sep-2012 26-Sep-2012 Change Change % Previous Week
Open 748-2 727-6 -20-4 -2.7% 766-4
High 748-2 729-0 -19-2 -2.6% 766-4
Low 743-4 727-0 -16-4 -2.2% 742-6
Close 747-4 728-4 -19-0 -2.5% 751-0
Range 4-6 2-0 -2-6 -57.9% 23-6
ATR 11-2 11-7 0-5 5.9% 0-0
Volume 30,946 22,928 -8,018 -25.9% 167,517
Daily Pivots for day following 26-Sep-2012
Classic Woodie Camarilla DeMark
R4 734-1 733-3 729-5
R3 732-1 731-3 729-0
R2 730-1 730-1 728-7
R1 729-3 729-3 728-5 729-6
PP 728-1 728-1 728-1 728-3
S1 727-3 727-3 728-3 727-6
S2 726-1 726-1 728-1
S3 724-1 725-3 728-0
S4 722-1 723-3 727-3
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 824-5 811-5 764-0
R3 800-7 787-7 757-4
R2 777-1 777-1 755-3
R1 764-1 764-1 753-1 758-6
PP 753-3 753-3 753-3 750-6
S1 740-3 740-3 748-7 735-0
S2 729-5 729-5 746-5
S3 705-7 716-5 744-4
S4 682-1 692-7 738-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 756-0 727-0 29-0 4.0% 5-0 0.7% 5% False True 29,768
10 788-0 727-0 61-0 8.4% 6-1 0.8% 2% False True 32,180
20 815-0 727-0 88-0 12.1% 7-3 1.0% 2% False True 29,104
40 838-0 727-0 111-0 15.2% 7-2 1.0% 1% False True 25,687
60 838-0 675-4 162-4 22.3% 8-4 1.2% 33% False False 25,839
80 838-0 518-4 319-4 43.9% 7-5 1.0% 66% False False 23,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 737-4
2.618 734-2
1.618 732-2
1.000 731-0
0.618 730-2
HIGH 729-0
0.618 728-2
0.500 728-0
0.382 727-6
LOW 727-0
0.618 725-6
1.000 725-0
1.618 723-6
2.618 721-6
4.250 718-4
Fisher Pivots for day following 26-Sep-2012
Pivot 1 day 3 day
R1 728-3 738-1
PP 728-1 734-7
S1 728-0 731-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.