CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 751-0 745-4 -5-4 -0.7% 766-4
High 753-2 749-2 -4-0 -0.5% 766-4
Low 750-0 744-2 -5-6 -0.8% 742-6
Close 751-0 748-6 -2-2 -0.3% 751-0
Range 3-2 5-0 1-6 53.8% 23-6
ATR 12-1 11-6 -0-3 -3.2% 0-0
Volume 36,056 23,895 -12,161 -33.7% 167,517
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 762-3 760-5 751-4
R3 757-3 755-5 750-1
R2 752-3 752-3 749-5
R1 750-5 750-5 749-2 751-4
PP 747-3 747-3 747-3 747-7
S1 745-5 745-5 748-2 746-4
S2 742-3 742-3 747-7
S3 737-3 740-5 747-3
S4 732-3 735-5 746-0
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 824-5 811-5 764-0
R3 800-7 787-7 757-4
R2 777-1 777-1 755-3
R1 764-1 764-1 753-1 758-6
PP 753-3 753-3 753-3 750-6
S1 740-3 740-3 748-7 735-0
S2 729-5 729-5 746-5
S3 705-7 716-5 744-4
S4 682-1 692-7 738-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 759-2 742-6 16-4 2.2% 6-4 0.9% 36% False False 32,078
10 788-0 742-6 45-2 6.0% 6-5 0.9% 13% False False 34,031
20 815-0 742-6 72-2 9.6% 7-3 1.0% 8% False False 28,299
40 838-0 742-6 95-2 12.7% 7-2 1.0% 6% False False 25,201
60 838-0 642-6 195-2 26.1% 8-4 1.1% 54% False False 25,558
80 838-0 518-4 319-4 42.7% 7-5 1.0% 72% False False 22,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 770-4
2.618 762-3
1.618 757-3
1.000 754-2
0.618 752-3
HIGH 749-2
0.618 747-3
0.500 746-6
0.382 746-1
LOW 744-2
0.618 741-1
1.000 739-2
1.618 736-1
2.618 731-1
4.250 723-0
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 748-1 750-1
PP 747-3 749-5
S1 746-6 749-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.