CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 756-0 751-0 -5-0 -0.7% 766-4
High 756-0 753-2 -2-6 -0.4% 766-4
Low 746-0 750-0 4-0 0.5% 742-6
Close 749-4 751-0 1-4 0.2% 751-0
Range 10-0 3-2 -6-6 -67.5% 23-6
ATR 12-6 12-1 -0-5 -5.0% 0-0
Volume 35,018 36,056 1,038 3.0% 167,517
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 761-1 759-3 752-6
R3 757-7 756-1 751-7
R2 754-5 754-5 751-5
R1 752-7 752-7 751-2 752-5
PP 751-3 751-3 751-3 751-2
S1 749-5 749-5 750-6 749-3
S2 748-1 748-1 750-3
S3 744-7 746-3 750-1
S4 741-5 743-1 749-2
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 824-5 811-5 764-0
R3 800-7 787-7 757-4
R2 777-1 777-1 755-3
R1 764-1 764-1 753-1 758-6
PP 753-3 753-3 753-3 750-6
S1 740-3 740-3 748-7 735-0
S2 729-5 729-5 746-5
S3 705-7 716-5 744-4
S4 682-1 692-7 738-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766-4 742-6 23-6 3.2% 8-3 1.1% 35% False False 33,503
10 804-2 742-6 61-4 8.2% 7-7 1.0% 13% False False 33,910
20 815-0 742-6 72-2 9.6% 7-2 1.0% 11% False False 28,432
40 838-0 742-6 95-2 12.7% 7-2 1.0% 9% False False 24,945
60 838-0 641-2 196-6 26.2% 8-3 1.1% 56% False False 25,531
80 838-0 518-4 319-4 42.5% 7-5 1.0% 73% False False 22,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 767-0
2.618 761-6
1.618 758-4
1.000 756-4
0.618 755-2
HIGH 753-2
0.618 752-0
0.500 751-5
0.382 751-2
LOW 750-0
0.618 748-0
1.000 746-6
1.618 744-6
2.618 741-4
4.250 736-2
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 751-5 752-5
PP 751-3 752-1
S1 751-2 751-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.