CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 749-4 756-0 6-4 0.9% 804-2
High 759-2 756-0 -3-2 -0.4% 804-2
Low 749-2 746-0 -3-2 -0.4% 770-2
Close 758-6 749-4 -9-2 -1.2% 786-0
Range 10-0 10-0 0-0 0.0% 34-0
ATR 12-6 12-6 0-0 0.0% 0-0
Volume 37,015 35,018 -1,997 -5.4% 171,587
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 780-4 775-0 755-0
R3 770-4 765-0 752-2
R2 760-4 760-4 751-3
R1 755-0 755-0 750-3 752-6
PP 750-4 750-4 750-4 749-3
S1 745-0 745-0 748-5 742-6
S2 740-4 740-4 747-5
S3 730-4 735-0 746-6
S4 720-4 725-0 744-0
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 888-7 871-3 804-6
R3 854-7 837-3 795-3
R2 820-7 820-7 792-2
R1 803-3 803-3 789-1 795-1
PP 786-7 786-7 786-7 782-6
S1 769-3 769-3 782-7 761-1
S2 752-7 752-7 779-6
S3 718-7 735-3 776-5
S4 684-7 701-3 767-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788-0 742-6 45-2 6.0% 8-3 1.1% 15% False False 30,585
10 806-4 742-6 63-6 8.5% 8-4 1.1% 11% False False 33,425
20 815-0 742-6 72-2 9.6% 7-1 0.9% 9% False False 27,871
40 838-0 742-6 95-2 12.7% 7-3 1.0% 7% False False 24,461
60 838-0 639-4 198-4 26.5% 8-5 1.2% 55% False False 25,316
80 838-0 518-4 319-4 42.6% 7-5 1.0% 72% False False 22,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 798-4
2.618 782-1
1.618 772-1
1.000 766-0
0.618 762-1
HIGH 756-0
0.618 752-1
0.500 751-0
0.382 749-7
LOW 746-0
0.618 739-7
1.000 736-0
1.618 729-7
2.618 719-7
4.250 703-4
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 751-0 751-0
PP 750-4 750-4
S1 750-0 750-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.