CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 773-4 787-4 14-0 1.8% 804-2
High 778-0 788-0 10-0 1.3% 804-2
Low 773-4 785-0 11-4 1.5% 770-2
Close 777-6 786-0 8-2 1.1% 786-0
Range 4-4 3-0 -1-4 -33.3% 34-0
ATR 11-2 11-1 -0-1 -0.6% 0-0
Volume 55,052 21,468 -33,584 -61.0% 171,587
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 795-3 793-5 787-5
R3 792-3 790-5 786-7
R2 789-3 789-3 786-4
R1 787-5 787-5 786-2 787-0
PP 786-3 786-3 786-3 786-0
S1 784-5 784-5 785-6 784-0
S2 783-3 783-3 785-4
S3 780-3 781-5 785-1
S4 777-3 778-5 784-3
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 888-7 871-3 804-6
R3 854-7 837-3 795-3
R2 820-7 820-7 792-2
R1 803-3 803-3 789-1 795-1
PP 786-7 786-7 786-7 782-6
S1 769-3 769-3 782-7 761-1
S2 752-7 752-7 779-6
S3 718-7 735-3 776-5
S4 684-7 701-3 767-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804-2 770-2 34-0 4.3% 7-3 0.9% 46% False False 34,317
10 815-0 770-2 44-6 5.7% 8-0 1.0% 35% False False 30,005
20 838-0 770-2 67-6 8.6% 6-2 0.8% 23% False False 25,400
40 838-0 737-0 101-0 12.8% 7-3 0.9% 49% False False 24,530
60 838-0 561-0 277-0 35.2% 8-4 1.1% 81% False False 23,937
80 838-0 518-4 319-4 40.6% 7-3 0.9% 84% False False 20,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 800-6
2.618 795-7
1.618 792-7
1.000 791-0
0.618 789-7
HIGH 788-0
0.618 786-7
0.500 786-4
0.382 786-1
LOW 785-0
0.618 783-1
1.000 782-0
1.618 780-1
2.618 777-1
4.250 772-2
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 786-4 783-6
PP 786-3 781-3
S1 786-1 779-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.