CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary
Previous Current
10-Sep-2012 11-Sep-2012 Change Change % Previous Week
Open 804-2 786-2 -18-0 -2.2% 815-0
High 804-2 786-2 -18-0 -2.2% 815-0
Low 786-6 780-0 -6-6 -0.9% 794-0
Close 787-2 781-2 -6-0 -0.8% 802-4
Range 17-4 6-2 -11-2 -64.3% 21-0
ATR 12-1 11-6 -0-3 -2.9% 0-0
Volume 22,680 38,316 15,636 68.9% 109,802
Daily Pivots for day following 11-Sep-2012
Classic Woodie Camarilla DeMark
R4 801-2 797-4 784-6
R3 795-0 791-2 783-0
R2 788-6 788-6 782-3
R1 785-0 785-0 781-7 783-6
PP 782-4 782-4 782-4 781-7
S1 778-6 778-6 780-5 777-4
S2 776-2 776-2 780-1
S3 770-0 772-4 779-4
S4 763-6 766-2 777-6
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 866-7 855-5 814-0
R3 845-7 834-5 808-2
R2 824-7 824-7 806-3
R1 813-5 813-5 804-3 808-6
PP 803-7 803-7 803-7 801-3
S1 792-5 792-5 800-5 787-6
S2 782-7 782-7 798-5
S3 761-7 771-5 796-6
S4 740-7 750-5 791-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 806-4 780-0 26-4 3.4% 9-0 1.2% 5% False True 28,794
10 815-0 780-0 35-0 4.5% 8-1 1.0% 4% False True 24,164
20 838-0 780-0 58-0 7.4% 6-4 0.8% 2% False True 22,627
40 838-0 737-0 101-0 12.9% 8-2 1.1% 44% False False 23,743
60 838-0 542-0 296-0 37.9% 8-5 1.1% 81% False False 22,935
80 838-0 518-4 319-4 40.9% 7-2 0.9% 82% False False 19,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 812-6
2.618 802-5
1.618 796-3
1.000 792-4
0.618 790-1
HIGH 786-2
0.618 783-7
0.500 783-1
0.382 782-3
LOW 780-0
0.618 776-1
1.000 773-6
1.618 769-7
2.618 763-5
4.250 753-4
Fisher Pivots for day following 11-Sep-2012
Pivot 1 day 3 day
R1 783-1 793-2
PP 782-4 789-2
S1 781-7 785-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.