CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 800-0 798-0 -2-0 -0.3% 806-0
High 802-0 801-4 -0-4 -0.1% 814-6
Low 794-0 798-0 4-0 0.5% 796-0
Close 794-6 801-4 6-6 0.8% 802-0
Range 8-0 3-4 -4-4 -56.3% 18-6
ATR 12-2 11-7 -0-3 -3.2% 0-0
Volume 27,508 24,263 -3,245 -11.8% 93,191
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 810-7 809-5 803-3
R3 807-3 806-1 802-4
R2 803-7 803-7 802-1
R1 802-5 802-5 801-7 803-2
PP 800-3 800-3 800-3 800-5
S1 799-1 799-1 801-1 799-6
S2 796-7 796-7 800-7
S3 793-3 795-5 800-4
S4 789-7 792-1 799-5
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 860-4 850-0 812-2
R3 841-6 831-2 807-1
R2 823-0 823-0 805-4
R1 812-4 812-4 803-6 808-3
PP 804-2 804-2 804-2 802-2
S1 793-6 793-6 800-2 789-5
S2 785-4 785-4 798-4
S3 766-6 775-0 796-7
S4 748-0 756-2 791-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815-0 794-0 21-0 2.6% 8-0 1.0% 36% False False 23,630
10 815-0 794-0 21-0 2.6% 5-5 0.7% 36% False False 22,316
20 838-0 791-0 47-0 5.9% 6-4 0.8% 22% False False 22,723
40 838-0 731-0 107-0 13.3% 7-7 1.0% 66% False False 23,398
60 838-0 518-4 319-4 39.9% 8-1 1.0% 89% False False 22,000
80 838-0 518-4 319-4 39.9% 7-1 0.9% 89% False False 18,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 816-3
2.618 810-5
1.618 807-1
1.000 805-0
0.618 803-5
HIGH 801-4
0.618 800-1
0.500 799-6
0.382 799-3
LOW 798-0
0.618 795-7
1.000 794-4
1.618 792-3
2.618 788-7
4.250 783-1
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 800-7 804-4
PP 800-3 803-4
S1 799-6 802-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.