CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 812-2 806-0 -6-2 -0.8% 806-0
High 814-6 806-0 -8-6 -1.1% 814-6
Low 808-2 798-0 -10-2 -1.3% 796-0
Close 808-6 802-0 -6-6 -0.8% 802-0
Range 6-4 8-0 1-4 23.1% 18-6
ATR 12-0 12-0 -0-1 -0.8% 0-0
Volume 20,887 18,667 -2,220 -10.6% 93,191
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 826-0 822-0 806-3
R3 818-0 814-0 804-2
R2 810-0 810-0 803-4
R1 806-0 806-0 802-6 804-0
PP 802-0 802-0 802-0 801-0
S1 798-0 798-0 801-2 796-0
S2 794-0 794-0 800-4
S3 786-0 790-0 799-6
S4 778-0 782-0 797-5
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 860-4 850-0 812-2
R3 841-6 831-2 807-1
R2 823-0 823-0 805-4
R1 812-4 812-4 803-6 808-3
PP 804-2 804-2 804-2 802-2
S1 793-6 793-6 800-2 789-5
S2 785-4 785-4 798-4
S3 766-6 775-0 796-7
S4 748-0 756-2 791-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 814-6 796-0 18-6 2.3% 5-4 0.7% 32% False False 18,638
10 838-0 796-0 42-0 5.2% 5-3 0.7% 14% False False 20,626
20 838-0 791-0 47-0 5.9% 6-1 0.8% 23% False False 21,613
40 838-0 696-0 142-0 17.7% 8-6 1.1% 75% False False 23,710
60 838-0 518-4 319-4 39.8% 8-0 1.0% 89% False False 21,580
80 838-0 514-0 324-0 40.4% 7-0 0.9% 89% False False 18,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 840-0
2.618 827-0
1.618 819-0
1.000 814-0
0.618 811-0
HIGH 806-0
0.618 803-0
0.500 802-0
0.382 801-0
LOW 798-0
0.618 793-0
1.000 790-0
1.618 785-0
2.618 777-0
4.250 764-0
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 802-0 806-3
PP 802-0 804-7
S1 802-0 803-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.