CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 806-4 812-2 5-6 0.7% 812-4
High 813-4 814-6 1-2 0.2% 838-0
Low 806-4 808-2 1-6 0.2% 806-6
Close 813-0 808-6 -4-2 -0.5% 808-4
Range 7-0 6-4 -0-4 -7.1% 31-2
ATR 12-4 12-0 -0-3 -3.4% 0-0
Volume 15,854 20,887 5,033 31.7% 113,077
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 830-1 825-7 812-3
R3 823-5 819-3 810-4
R2 817-1 817-1 810-0
R1 812-7 812-7 809-3 811-6
PP 810-5 810-5 810-5 810-0
S1 806-3 806-3 808-1 805-2
S2 804-1 804-1 807-4
S3 797-5 799-7 807-0
S4 791-1 793-3 805-1
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 911-4 891-2 825-6
R3 880-2 860-0 817-1
R2 849-0 849-0 814-2
R1 828-6 828-6 811-3 823-2
PP 817-6 817-6 817-6 815-0
S1 797-4 797-4 805-5 792-0
S2 786-4 786-4 802-6
S3 755-2 766-2 799-7
S4 724-0 735-0 791-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 814-6 796-0 18-6 2.3% 4-3 0.5% 68% True False 20,217
10 838-0 796-0 42-0 5.2% 4-5 0.6% 30% False False 20,795
20 838-0 791-0 47-0 5.8% 6-2 0.8% 38% False False 22,156
40 838-0 696-0 142-0 17.6% 8-6 1.1% 79% False False 24,044
60 838-0 518-4 319-4 39.5% 7-7 1.0% 91% False False 21,471
80 838-0 514-0 324-0 40.1% 6-7 0.9% 91% False False 18,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 842-3
2.618 831-6
1.618 825-2
1.000 821-2
0.618 818-6
HIGH 814-6
0.618 812-2
0.500 811-4
0.382 810-6
LOW 808-2
0.618 804-2
1.000 801-6
1.618 797-6
2.618 791-2
4.250 780-5
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 811-4 807-5
PP 810-5 806-4
S1 809-5 805-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.