CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 797-0 806-4 9-4 1.2% 812-4
High 797-0 813-4 16-4 2.1% 838-0
Low 796-0 806-4 10-4 1.3% 806-6
Close 796-4 813-0 16-4 2.1% 808-4
Range 1-0 7-0 6-0 600.0% 31-2
ATR 12-1 12-4 0-3 2.9% 0-0
Volume 15,437 15,854 417 2.7% 113,077
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 832-0 829-4 816-7
R3 825-0 822-4 814-7
R2 818-0 818-0 814-2
R1 815-4 815-4 813-5 816-6
PP 811-0 811-0 811-0 811-5
S1 808-4 808-4 812-3 809-6
S2 804-0 804-0 811-6
S3 797-0 801-4 811-1
S4 790-0 794-4 809-1
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 911-4 891-2 825-6
R3 880-2 860-0 817-1
R2 849-0 849-0 814-2
R1 828-6 828-6 811-3 823-2
PP 817-6 817-6 817-6 815-0
S1 797-4 797-4 805-5 792-0
S2 786-4 786-4 802-6
S3 755-2 766-2 799-7
S4 724-0 735-0 791-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 814-2 796-0 18-2 2.2% 3-2 0.4% 93% False False 21,003
10 838-0 796-0 42-0 5.2% 4-3 0.5% 40% False False 20,366
20 838-0 791-0 47-0 5.8% 6-4 0.8% 47% False False 22,311
40 838-0 696-0 142-0 17.5% 9-0 1.1% 82% False False 23,998
60 838-0 518-4 319-4 39.3% 7-6 1.0% 92% False False 21,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 843-2
2.618 831-7
1.618 824-7
1.000 820-4
0.618 817-7
HIGH 813-4
0.618 810-7
0.500 810-0
0.382 809-1
LOW 806-4
0.618 802-1
1.000 799-4
1.618 795-1
2.618 788-1
4.250 776-6
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 812-0 810-2
PP 811-0 807-4
S1 810-0 804-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.