CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 808-2 806-0 -2-2 -0.3% 812-4
High 809-0 806-0 -3-0 -0.4% 838-0
Low 806-6 801-0 -5-6 -0.7% 806-6
Close 808-4 801-4 -7-0 -0.9% 808-4
Range 2-2 5-0 2-6 122.2% 31-2
ATR 13-0 12-5 -0-3 -3.0% 0-0
Volume 26,561 22,346 -4,215 -15.9% 113,077
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 817-7 814-5 804-2
R3 812-7 809-5 802-7
R2 807-7 807-7 802-3
R1 804-5 804-5 802-0 803-6
PP 802-7 802-7 802-7 802-3
S1 799-5 799-5 801-0 798-6
S2 797-7 797-7 800-5
S3 792-7 794-5 800-1
S4 787-7 789-5 798-6
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 911-4 891-2 825-6
R3 880-2 860-0 817-1
R2 849-0 849-0 814-2
R1 828-6 828-6 811-3 823-2
PP 817-6 817-6 817-6 815-0
S1 797-4 797-4 805-5 792-0
S2 786-4 786-4 802-6
S3 755-2 766-2 799-7
S4 724-0 735-0 791-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838-0 801-0 37-0 4.6% 3-7 0.5% 1% False True 23,897
10 838-0 791-0 47-0 5.9% 5-0 0.6% 22% False False 21,091
20 838-0 782-0 56-0 7.0% 7-3 0.9% 35% False False 22,357
40 838-0 664-4 173-4 21.6% 9-0 1.1% 79% False False 24,276
60 838-0 518-4 319-4 39.9% 7-5 1.0% 89% False False 21,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 827-2
2.618 819-1
1.618 814-1
1.000 811-0
0.618 809-1
HIGH 806-0
0.618 804-1
0.500 803-4
0.382 802-7
LOW 801-0
0.618 797-7
1.000 796-0
1.618 792-7
2.618 787-7
4.250 779-6
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 803-4 807-5
PP 802-7 805-5
S1 802-1 803-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.