CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 835-6 834-6 -1-0 -0.1% 800-2
High 838-0 837-4 -0-4 -0.1% 809-0
Low 832-4 832-0 -0-4 -0.1% 791-0
Close 837-6 833-2 -4-4 -0.5% 807-6
Range 5-4 5-4 0-0 0.0% 18-0
ATR 13-4 12-7 -0-4 -4.1% 0-0
Volume 20,422 25,340 4,918 24.1% 104,828
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 850-6 847-4 836-2
R3 845-2 842-0 834-6
R2 839-6 839-6 834-2
R1 836-4 836-4 833-6 835-3
PP 834-2 834-2 834-2 833-6
S1 831-0 831-0 832-6 829-7
S2 828-6 828-6 832-2
S3 823-2 825-4 831-6
S4 817-6 820-0 830-2
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 856-5 850-1 817-5
R3 838-5 832-1 812-6
R2 820-5 820-5 811-0
R1 814-1 814-1 809-3 817-3
PP 802-5 802-5 802-5 804-2
S1 796-1 796-1 806-1 799-3
S2 784-5 784-5 804-4
S3 766-5 778-1 802-6
S4 748-5 760-1 797-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838-0 805-0 33-0 4.0% 5-3 0.6% 86% False False 19,730
10 838-0 791-0 47-0 5.6% 7-2 0.9% 90% False False 23,129
20 838-0 772-4 65-4 7.9% 7-5 0.9% 93% False False 21,052
40 838-0 639-4 198-4 23.8% 9-4 1.1% 98% False False 24,038
60 838-0 518-4 319-4 38.3% 7-6 0.9% 99% False False 20,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Fibonacci Retracements and Extensions
4.250 860-7
2.618 851-7
1.618 846-3
1.000 843-0
0.618 840-7
HIGH 837-4
0.618 835-3
0.500 834-6
0.382 834-1
LOW 832-0
0.618 828-5
1.000 826-4
1.618 823-1
2.618 817-5
4.250 808-5
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 834-6 830-5
PP 834-2 827-7
S1 833-6 825-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.