CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 812-4 835-6 23-2 2.9% 800-2
High 824-0 838-0 14-0 1.7% 809-0
Low 812-4 832-4 20-0 2.5% 791-0
Close 824-0 837-6 13-6 1.7% 807-6
Range 11-4 5-4 -6-0 -52.2% 18-0
ATR 13-4 13-4 0-0 0.3% 0-0
Volume 15,935 20,422 4,487 28.2% 104,828
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 852-5 850-5 840-6
R3 847-1 845-1 839-2
R2 841-5 841-5 838-6
R1 839-5 839-5 838-2 840-5
PP 836-1 836-1 836-1 836-4
S1 834-1 834-1 837-2 835-1
S2 830-5 830-5 836-6
S3 825-1 828-5 836-2
S4 819-5 823-1 834-6
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 856-5 850-1 817-5
R3 838-5 832-1 812-6
R2 820-5 820-5 811-0
R1 814-1 814-1 809-3 817-3
PP 802-5 802-5 802-5 804-2
S1 796-1 796-1 806-1 799-3
S2 784-5 784-5 804-4
S3 766-5 778-1 802-6
S4 748-5 760-1 797-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838-0 797-2 40-6 4.9% 5-6 0.7% 99% True False 17,366
10 838-0 791-0 47-0 5.6% 7-3 0.9% 99% True False 22,468
20 838-0 772-4 65-4 7.8% 7-4 0.9% 100% True False 20,930
40 838-0 618-0 220-0 26.3% 9-2 1.1% 100% True False 23,848
60 838-0 518-4 319-4 38.1% 7-7 0.9% 100% True False 19,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 861-3
2.618 852-3
1.618 846-7
1.000 843-4
0.618 841-3
HIGH 838-0
0.618 835-7
0.500 835-2
0.382 834-5
LOW 832-4
0.618 829-1
1.000 827-0
1.618 823-5
2.618 818-1
4.250 809-1
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 836-7 832-6
PP 836-1 827-7
S1 835-2 822-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.