CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 805-4 808-0 2-4 0.3% 800-2
High 809-0 808-0 -1-0 -0.1% 809-0
Low 805-0 807-6 2-6 0.3% 791-0
Close 807-2 807-6 0-4 0.1% 807-6
Range 4-0 0-2 -3-6 -93.8% 18-0
ATR 14-1 13-2 -1-0 -6.8% 0-0
Volume 16,600 20,355 3,755 22.6% 104,828
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 808-5 808-3 807-7
R3 808-3 808-1 807-7
R2 808-1 808-1 807-6
R1 807-7 807-7 807-6 807-7
PP 807-7 807-7 807-7 807-6
S1 807-5 807-5 807-6 807-5
S2 807-5 807-5 807-6
S3 807-3 807-3 807-5
S4 807-1 807-1 807-5
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 856-5 850-1 817-5
R3 838-5 832-1 812-6
R2 820-5 820-5 811-0
R1 814-1 814-1 809-3 817-3
PP 802-5 802-5 802-5 804-2
S1 796-1 796-1 806-1 799-3
S2 784-5 784-5 804-4
S3 766-5 778-1 802-6
S4 748-5 760-1 797-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 809-0 791-0 18-0 2.2% 4-6 0.6% 93% False False 20,965
10 831-2 791-0 40-2 5.0% 7-0 0.9% 42% False False 22,599
20 831-2 737-0 94-2 11.7% 8-4 1.0% 75% False False 22,297
40 831-2 564-4 266-6 33.0% 9-2 1.2% 91% False False 23,432
60 831-2 518-4 312-6 38.7% 7-5 0.9% 92% False False 19,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 809-0
2.618 808-5
1.618 808-3
1.000 808-2
0.618 808-1
HIGH 808-0
0.618 807-7
0.500 807-7
0.382 807-7
LOW 807-6
0.618 807-5
1.000 807-4
1.618 807-3
2.618 807-1
4.250 806-6
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 807-7 806-2
PP 807-7 804-5
S1 807-6 803-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.