CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 797-2 805-4 8-2 1.0% 799-6
High 804-4 809-0 4-4 0.6% 831-2
Low 797-2 805-0 7-6 1.0% 799-6
Close 804-2 807-2 3-0 0.4% 812-0
Range 7-2 4-0 -3-2 -44.8% 31-4
ATR 14-7 14-1 -0-6 -4.9% 0-0
Volume 13,520 16,600 3,080 22.8% 121,169
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 819-1 817-1 809-4
R3 815-1 813-1 808-3
R2 811-1 811-1 808-0
R1 809-1 809-1 807-5 810-1
PP 807-1 807-1 807-1 807-4
S1 805-1 805-1 806-7 806-1
S2 803-1 803-1 806-4
S3 799-1 801-1 806-1
S4 795-1 797-1 805-0
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 908-7 891-7 829-3
R3 877-3 860-3 820-5
R2 845-7 845-7 817-6
R1 828-7 828-7 814-7 837-3
PP 814-3 814-3 814-3 818-4
S1 797-3 797-3 809-1 805-7
S2 782-7 782-7 806-2
S3 751-3 765-7 803-3
S4 719-7 734-3 794-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831-2 791-0 40-2 5.0% 8-6 1.1% 40% False False 22,883
10 831-2 791-0 40-2 5.0% 8-0 1.0% 40% False False 23,517
20 831-2 737-0 94-2 11.7% 8-4 1.1% 75% False False 23,661
40 831-2 561-0 270-2 33.5% 9-6 1.2% 91% False False 23,205
60 831-2 518-4 312-6 38.7% 7-6 1.0% 92% False False 19,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 826-0
2.618 819-4
1.618 815-4
1.000 813-0
0.618 811-4
HIGH 809-0
0.618 807-4
0.500 807-0
0.382 806-4
LOW 805-0
0.618 802-4
1.000 801-0
1.618 798-4
2.618 794-4
4.250 788-0
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 807-1 804-7
PP 807-1 802-3
S1 807-0 800-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.