CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 826-4 831-2 4-6 0.6% 799-6
High 826-4 831-2 4-6 0.6% 831-2
Low 820-0 811-0 -9-0 -1.1% 799-6
Close 823-6 812-0 -11-6 -1.4% 812-0
Range 6-4 20-2 13-6 211.5% 31-4
ATR 15-2 15-4 0-3 2.4% 0-0
Volume 34,823 29,944 -4,879 -14.0% 121,169
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 878-7 865-5 823-1
R3 858-5 845-3 817-5
R2 838-3 838-3 815-6
R1 825-1 825-1 813-7 821-5
PP 818-1 818-1 818-1 816-2
S1 804-7 804-7 810-1 801-3
S2 797-7 797-7 808-2
S3 777-5 784-5 806-3
S4 757-3 764-3 800-7
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 908-7 891-7 829-3
R3 877-3 860-3 820-5
R2 845-7 845-7 817-6
R1 828-7 828-7 814-7 837-3
PP 814-3 814-3 814-3 818-4
S1 797-3 797-3 809-1 805-7
S2 782-7 782-7 806-2
S3 751-3 765-7 803-3
S4 719-7 734-3 794-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831-2 799-6 31-4 3.9% 9-2 1.1% 39% True False 24,233
10 831-2 782-0 49-2 6.1% 9-4 1.2% 61% True False 22,417
20 831-2 737-0 94-2 11.6% 10-0 1.2% 80% True False 24,645
40 831-2 518-4 312-6 38.5% 9-4 1.2% 94% True False 22,637
60 831-2 518-4 312-6 38.5% 7-4 0.9% 94% True False 18,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 917-2
2.618 884-2
1.618 864-0
1.000 851-4
0.618 843-6
HIGH 831-2
0.618 823-4
0.500 821-1
0.382 818-6
LOW 811-0
0.618 798-4
1.000 790-6
1.618 778-2
2.618 758-0
4.250 725-0
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 821-1 819-5
PP 818-1 817-1
S1 815-0 814-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.