CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 801-0 808-0 7-0 0.9% 805-0
High 804-2 814-0 9-6 1.2% 813-0
Low 801-0 808-0 7-0 0.9% 782-0
Close 804-2 813-4 9-2 1.2% 808-6
Range 3-2 6-0 2-6 84.6% 31-0
ATR 15-6 15-3 -0-3 -2.7% 0-0
Volume 14,245 18,728 4,483 31.5% 103,001
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 829-7 827-5 816-6
R3 823-7 821-5 815-1
R2 817-7 817-7 814-5
R1 815-5 815-5 814-0 816-6
PP 811-7 811-7 811-7 812-3
S1 809-5 809-5 813-0 810-6
S2 805-7 805-7 812-3
S3 799-7 803-5 811-7
S4 793-7 797-5 810-2
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 894-2 882-4 825-6
R3 863-2 851-4 817-2
R2 832-2 832-2 814-3
R1 820-4 820-4 811-5 826-3
PP 801-2 801-2 801-2 804-2
S1 789-4 789-4 805-7 795-3
S2 770-2 770-2 803-1
S3 739-2 758-4 800-2
S4 708-2 727-4 791-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 814-0 791-0 23-0 2.8% 8-2 1.0% 98% True False 21,985
10 814-0 772-4 41-4 5.1% 8-0 1.0% 99% True False 18,975
20 814-0 731-0 83-0 10.2% 9-3 1.1% 99% True False 24,074
40 814-0 518-4 295-4 36.3% 9-0 1.1% 100% True False 21,639
60 814-0 518-4 295-4 36.3% 7-3 0.9% 100% True False 17,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 839-4
2.618 829-6
1.618 823-6
1.000 820-0
0.618 817-6
HIGH 814-0
0.618 811-6
0.500 811-0
0.382 810-2
LOW 808-0
0.618 804-2
1.000 802-0
1.618 798-2
2.618 792-2
4.250 782-4
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 812-5 811-2
PP 811-7 809-1
S1 811-0 806-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.