CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 792-4 794-0 1-4 0.2% 776-4
High 800-0 802-0 2-0 0.3% 787-4
Low 782-0 791-0 9-0 1.2% 737-0
Close 799-0 797-4 -1-4 -0.2% 787-4
Range 18-0 11-0 -7-0 -38.9% 50-4
ATR 17-5 17-1 -0-4 -2.7% 0-0
Volume 15,026 23,989 8,963 59.6% 116,943
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 829-7 824-5 803-4
R3 818-7 813-5 800-4
R2 807-7 807-7 799-4
R1 802-5 802-5 798-4 805-2
PP 796-7 796-7 796-7 798-1
S1 791-5 791-5 796-4 794-2
S2 785-7 785-7 795-4
S3 774-7 780-5 794-4
S4 763-7 769-5 791-4
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 922-1 905-3 815-2
R3 871-5 854-7 801-3
R2 821-1 821-1 796-6
R1 804-3 804-3 792-1 812-6
PP 770-5 770-5 770-5 774-7
S1 753-7 753-7 782-7 762-2
S2 720-1 720-1 778-2
S3 669-5 703-3 773-5
S4 619-1 652-7 759-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 808-4 782-0 26-4 3.3% 8-2 1.0% 58% False False 17,422
10 808-4 737-0 71-4 9.0% 9-0 1.1% 85% False False 23,804
20 808-4 696-0 112-4 14.1% 11-1 1.4% 90% False False 25,931
40 808-4 518-4 290-0 36.4% 8-5 1.1% 96% False False 21,129
60 808-4 514-0 294-4 36.9% 7-1 0.9% 96% False False 16,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 848-6
2.618 830-6
1.618 819-6
1.000 813-0
0.618 808-6
HIGH 802-0
0.618 797-6
0.500 796-4
0.382 795-2
LOW 791-0
0.618 784-2
1.000 780-0
1.618 773-2
2.618 762-2
4.250 744-2
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 797-1 796-1
PP 796-7 794-7
S1 796-4 793-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.