CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 01-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2012 |
01-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
802-0 |
792-4 |
-9-4 |
-1.2% |
776-4 |
| High |
805-0 |
800-0 |
-5-0 |
-0.6% |
787-4 |
| Low |
799-0 |
782-0 |
-17-0 |
-2.1% |
737-0 |
| Close |
801-2 |
799-0 |
-2-2 |
-0.3% |
787-4 |
| Range |
6-0 |
18-0 |
12-0 |
200.0% |
50-4 |
| ATR |
17-4 |
17-5 |
0-1 |
0.7% |
0-0 |
| Volume |
17,186 |
15,026 |
-2,160 |
-12.6% |
116,943 |
|
| Daily Pivots for day following 01-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
847-5 |
841-3 |
808-7 |
|
| R3 |
829-5 |
823-3 |
804-0 |
|
| R2 |
811-5 |
811-5 |
802-2 |
|
| R1 |
805-3 |
805-3 |
800-5 |
808-4 |
| PP |
793-5 |
793-5 |
793-5 |
795-2 |
| S1 |
787-3 |
787-3 |
797-3 |
790-4 |
| S2 |
775-5 |
775-5 |
795-6 |
|
| S3 |
757-5 |
769-3 |
794-0 |
|
| S4 |
739-5 |
751-3 |
789-1 |
|
|
| Weekly Pivots for week ending 27-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922-1 |
905-3 |
815-2 |
|
| R3 |
871-5 |
854-7 |
801-3 |
|
| R2 |
821-1 |
821-1 |
796-6 |
|
| R1 |
804-3 |
804-3 |
792-1 |
812-6 |
| PP |
770-5 |
770-5 |
770-5 |
774-7 |
| S1 |
753-7 |
753-7 |
782-7 |
762-2 |
| S2 |
720-1 |
720-1 |
778-2 |
|
| S3 |
669-5 |
703-3 |
773-5 |
|
| S4 |
619-1 |
652-7 |
759-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
876-4 |
|
2.618 |
847-1 |
|
1.618 |
829-1 |
|
1.000 |
818-0 |
|
0.618 |
811-1 |
|
HIGH |
800-0 |
|
0.618 |
793-1 |
|
0.500 |
791-0 |
|
0.382 |
788-7 |
|
LOW |
782-0 |
|
0.618 |
770-7 |
|
1.000 |
764-0 |
|
1.618 |
752-7 |
|
2.618 |
734-7 |
|
4.250 |
705-4 |
|
|
| Fisher Pivots for day following 01-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
796-3 |
797-6 |
| PP |
793-5 |
796-4 |
| S1 |
791-0 |
795-2 |
|