CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 805-0 802-0 -3-0 -0.4% 776-4
High 808-4 805-0 -3-4 -0.4% 787-4
Low 805-0 799-0 -6-0 -0.7% 737-0
Close 806-4 801-2 -5-2 -0.7% 787-4
Range 3-4 6-0 2-4 71.4% 50-4
ATR 18-2 17-4 -0-6 -4.2% 0-0
Volume 17,264 17,186 -78 -0.5% 116,943
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 819-6 816-4 804-4
R3 813-6 810-4 802-7
R2 807-6 807-6 802-3
R1 804-4 804-4 801-6 803-1
PP 801-6 801-6 801-6 801-0
S1 798-4 798-4 800-6 797-1
S2 795-6 795-6 800-1
S3 789-6 792-4 799-5
S4 783-6 786-4 798-0
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 922-1 905-3 815-2
R3 871-5 854-7 801-3
R2 821-1 821-1 796-6
R1 804-3 804-3 792-1 812-6
PP 770-5 770-5 770-5 774-7
S1 753-7 753-7 782-7 762-2
S2 720-1 720-1 778-2
S3 669-5 703-3 773-5
S4 619-1 652-7 759-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 808-4 772-4 36-0 4.5% 4-7 0.6% 80% False False 17,542
10 808-4 737-0 71-4 8.9% 9-1 1.1% 90% False False 25,089
20 808-4 675-4 133-0 16.6% 11-0 1.4% 95% False False 26,143
40 808-4 518-4 290-0 36.2% 8-0 1.0% 98% False False 20,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 830-4
2.618 820-6
1.618 814-6
1.000 811-0
0.618 808-6
HIGH 805-0
0.618 802-6
0.500 802-0
0.382 801-2
LOW 799-0
0.618 795-2
1.000 793-0
1.618 789-2
2.618 783-2
4.250 773-4
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 802-0 799-6
PP 801-6 798-2
S1 801-4 796-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.