CME Pit-Traded Corn Future March 2013
Trading Metrics calculated at close of trading on 30-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2012 |
30-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
785-0 |
805-0 |
20-0 |
2.5% |
776-4 |
High |
787-4 |
808-4 |
21-0 |
2.7% |
787-4 |
Low |
785-0 |
805-0 |
20-0 |
2.5% |
737-0 |
Close |
787-4 |
806-4 |
19-0 |
2.4% |
787-4 |
Range |
2-4 |
3-4 |
1-0 |
40.0% |
50-4 |
ATR |
18-0 |
18-2 |
0-2 |
1.2% |
0-0 |
Volume |
13,646 |
17,264 |
3,618 |
26.5% |
116,943 |
|
Daily Pivots for day following 30-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
817-1 |
815-3 |
808-3 |
|
R3 |
813-5 |
811-7 |
807-4 |
|
R2 |
810-1 |
810-1 |
807-1 |
|
R1 |
808-3 |
808-3 |
806-7 |
809-2 |
PP |
806-5 |
806-5 |
806-5 |
807-1 |
S1 |
804-7 |
804-7 |
806-1 |
805-6 |
S2 |
803-1 |
803-1 |
805-7 |
|
S3 |
799-5 |
801-3 |
805-4 |
|
S4 |
796-1 |
797-7 |
804-5 |
|
|
Weekly Pivots for week ending 27-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
922-1 |
905-3 |
815-2 |
|
R3 |
871-5 |
854-7 |
801-3 |
|
R2 |
821-1 |
821-1 |
796-6 |
|
R1 |
804-3 |
804-3 |
792-1 |
812-6 |
PP |
770-5 |
770-5 |
770-5 |
774-7 |
S1 |
753-7 |
753-7 |
782-7 |
762-2 |
S2 |
720-1 |
720-1 |
778-2 |
|
S3 |
669-5 |
703-3 |
773-5 |
|
S4 |
619-1 |
652-7 |
759-6 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
823-3 |
2.618 |
817-5 |
1.618 |
814-1 |
1.000 |
812-0 |
0.618 |
810-5 |
HIGH |
808-4 |
0.618 |
807-1 |
0.500 |
806-6 |
0.382 |
806-3 |
LOW |
805-0 |
0.618 |
802-7 |
1.000 |
801-4 |
1.618 |
799-3 |
2.618 |
795-7 |
4.250 |
790-1 |
|
|
Fisher Pivots for day following 30-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
806-6 |
801-1 |
PP |
806-5 |
795-7 |
S1 |
806-5 |
790-4 |
|