CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary
Previous Current
26-Jul-2012 27-Jul-2012 Change Change % Previous Week
Open 781-0 785-0 4-0 0.5% 776-4
High 781-0 787-4 6-4 0.8% 787-4
Low 772-4 785-0 12-4 1.6% 737-0
Close 773-2 787-4 14-2 1.8% 787-4
Range 8-4 2-4 -6-0 -70.6% 50-4
ATR 18-2 18-0 -0-2 -1.6% 0-0
Volume 16,710 13,646 -3,064 -18.3% 116,943
Daily Pivots for day following 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 794-1 793-3 788-7
R3 791-5 790-7 788-2
R2 789-1 789-1 788-0
R1 788-3 788-3 787-6 788-6
PP 786-5 786-5 786-5 786-7
S1 785-7 785-7 787-2 786-2
S2 784-1 784-1 787-0
S3 781-5 783-3 786-6
S4 779-1 780-7 786-1
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 922-1 905-3 815-2
R3 871-5 854-7 801-3
R2 821-1 821-1 796-6
R1 804-3 804-3 792-1 812-6
PP 770-5 770-5 770-5 774-7
S1 753-7 753-7 782-7 762-2
S2 720-1 720-1 778-2
S3 669-5 703-3 773-5
S4 619-1 652-7 759-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787-4 737-0 50-4 6.4% 10-0 1.3% 100% True False 23,388
10 787-4 737-0 50-4 6.4% 10-4 1.3% 100% True False 26,874
20 787-4 642-6 144-6 18.4% 10-7 1.4% 100% True False 26,271
40 787-4 518-4 269-0 34.2% 8-0 1.0% 100% True False 20,330
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 798-1
2.618 794-0
1.618 791-4
1.000 790-0
0.618 789-0
HIGH 787-4
0.618 786-4
0.500 786-2
0.382 786-0
LOW 785-0
0.618 783-4
1.000 782-4
1.618 781-0
2.618 778-4
4.250 774-3
Fisher Pivots for day following 27-Jul-2012
Pivot 1 day 3 day
R1 787-1 785-0
PP 786-5 782-4
S1 786-2 780-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.