CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 26-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2012 |
26-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
785-0 |
781-0 |
-4-0 |
-0.5% |
771-0 |
| High |
785-0 |
781-0 |
-4-0 |
-0.5% |
783-2 |
| Low |
781-0 |
772-4 |
-8-4 |
-1.1% |
766-0 |
| Close |
782-4 |
773-2 |
-9-2 |
-1.2% |
781-2 |
| Range |
4-0 |
8-4 |
4-4 |
112.5% |
17-2 |
| ATR |
18-7 |
18-2 |
-0-5 |
-3.4% |
0-0 |
| Volume |
22,906 |
16,710 |
-6,196 |
-27.0% |
151,797 |
|
| Daily Pivots for day following 26-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
801-1 |
795-5 |
777-7 |
|
| R3 |
792-5 |
787-1 |
775-5 |
|
| R2 |
784-1 |
784-1 |
774-6 |
|
| R1 |
778-5 |
778-5 |
774-0 |
777-1 |
| PP |
775-5 |
775-5 |
775-5 |
774-6 |
| S1 |
770-1 |
770-1 |
772-4 |
768-5 |
| S2 |
767-1 |
767-1 |
771-6 |
|
| S3 |
758-5 |
761-5 |
770-7 |
|
| S4 |
750-1 |
753-1 |
768-5 |
|
|
| Weekly Pivots for week ending 20-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
828-5 |
822-1 |
790-6 |
|
| R3 |
811-3 |
804-7 |
786-0 |
|
| R2 |
794-1 |
794-1 |
784-3 |
|
| R1 |
787-5 |
787-5 |
782-7 |
790-7 |
| PP |
776-7 |
776-7 |
776-7 |
778-4 |
| S1 |
770-3 |
770-3 |
779-5 |
773-5 |
| S2 |
759-5 |
759-5 |
778-1 |
|
| S3 |
742-3 |
753-1 |
776-4 |
|
| S4 |
725-1 |
735-7 |
771-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
817-1 |
|
2.618 |
803-2 |
|
1.618 |
794-6 |
|
1.000 |
789-4 |
|
0.618 |
786-2 |
|
HIGH |
781-0 |
|
0.618 |
777-6 |
|
0.500 |
776-6 |
|
0.382 |
775-6 |
|
LOW |
772-4 |
|
0.618 |
767-2 |
|
1.000 |
764-0 |
|
1.618 |
758-6 |
|
2.618 |
750-2 |
|
4.250 |
736-3 |
|
|
| Fisher Pivots for day following 26-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
776-6 |
769-1 |
| PP |
775-5 |
765-1 |
| S1 |
774-3 |
761-0 |
|