CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 756-0 785-0 29-0 3.8% 771-0
High 772-0 785-0 13-0 1.7% 783-2
Low 737-0 781-0 44-0 6.0% 766-0
Close 771-4 782-4 11-0 1.4% 781-2
Range 35-0 4-0 -31-0 -88.6% 17-2
ATR 19-3 18-7 -0-3 -2.2% 0-0
Volume 21,238 22,906 1,668 7.9% 151,797
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 794-7 792-5 784-6
R3 790-7 788-5 783-5
R2 786-7 786-7 783-2
R1 784-5 784-5 782-7 783-6
PP 782-7 782-7 782-7 782-3
S1 780-5 780-5 782-1 779-6
S2 778-7 778-7 781-6
S3 774-7 776-5 781-3
S4 770-7 772-5 780-2
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 828-5 822-1 790-6
R3 811-3 804-7 786-0
R2 794-1 794-1 784-3
R1 787-5 787-5 782-7 790-7
PP 776-7 776-7 776-7 778-4
S1 770-3 770-3 779-5 773-5
S2 759-5 759-5 778-1
S3 742-3 753-1 776-4
S4 725-1 735-7 771-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 785-0 737-0 48-0 6.1% 10-6 1.4% 95% True False 32,091
10 785-0 731-0 54-0 6.9% 10-6 1.4% 95% True False 29,173
20 785-0 639-4 145-4 18.6% 11-2 1.4% 98% True False 27,025
40 785-0 518-4 266-4 34.1% 7-7 1.0% 99% True False 19,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 802-0
2.618 795-4
1.618 791-4
1.000 789-0
0.618 787-4
HIGH 785-0
0.618 783-4
0.500 783-0
0.382 782-4
LOW 781-0
0.618 778-4
1.000 777-0
1.618 774-4
2.618 770-4
4.250 764-0
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 783-0 775-3
PP 782-7 768-1
S1 782-5 761-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.