CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 24-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2012 |
24-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
776-4 |
756-0 |
-20-4 |
-2.6% |
771-0 |
| High |
776-4 |
772-0 |
-4-4 |
-0.6% |
783-2 |
| Low |
776-4 |
737-0 |
-39-4 |
-5.1% |
766-0 |
| Close |
776-4 |
771-4 |
-5-0 |
-0.6% |
781-2 |
| Range |
0-0 |
35-0 |
35-0 |
|
17-2 |
| ATR |
17-6 |
19-3 |
1-4 |
8.7% |
0-0 |
| Volume |
42,443 |
21,238 |
-21,205 |
-50.0% |
151,797 |
|
| Daily Pivots for day following 24-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865-1 |
853-3 |
790-6 |
|
| R3 |
830-1 |
818-3 |
781-1 |
|
| R2 |
795-1 |
795-1 |
777-7 |
|
| R1 |
783-3 |
783-3 |
774-6 |
789-2 |
| PP |
760-1 |
760-1 |
760-1 |
763-1 |
| S1 |
748-3 |
748-3 |
768-2 |
754-2 |
| S2 |
725-1 |
725-1 |
765-1 |
|
| S3 |
690-1 |
713-3 |
761-7 |
|
| S4 |
655-1 |
678-3 |
752-2 |
|
|
| Weekly Pivots for week ending 20-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
828-5 |
822-1 |
790-6 |
|
| R3 |
811-3 |
804-7 |
786-0 |
|
| R2 |
794-1 |
794-1 |
784-3 |
|
| R1 |
787-5 |
787-5 |
782-7 |
790-7 |
| PP |
776-7 |
776-7 |
776-7 |
778-4 |
| S1 |
770-3 |
770-3 |
779-5 |
773-5 |
| S2 |
759-5 |
759-5 |
778-1 |
|
| S3 |
742-3 |
753-1 |
776-4 |
|
| S4 |
725-1 |
735-7 |
771-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920-6 |
|
2.618 |
863-5 |
|
1.618 |
828-5 |
|
1.000 |
807-0 |
|
0.618 |
793-5 |
|
HIGH |
772-0 |
|
0.618 |
758-5 |
|
0.500 |
754-4 |
|
0.382 |
750-3 |
|
LOW |
737-0 |
|
0.618 |
715-3 |
|
1.000 |
702-0 |
|
1.618 |
680-3 |
|
2.618 |
645-3 |
|
4.250 |
588-2 |
|
|
| Fisher Pivots for day following 24-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
765-7 |
767-3 |
| PP |
760-1 |
763-3 |
| S1 |
754-4 |
759-2 |
|