CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 779-4 776-4 -3-0 -0.4% 771-0
High 781-4 776-4 -5-0 -0.6% 783-2
Low 779-4 776-4 -3-0 -0.4% 766-0
Close 781-2 776-4 -4-6 -0.6% 781-2
Range 2-0 0-0 -2-0 -100.0% 17-2
ATR 18-6 17-6 -1-0 -5.3% 0-0
Volume 47,639 42,443 -5,196 -10.9% 151,797
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 776-4 776-4 776-4
R3 776-4 776-4 776-4
R2 776-4 776-4 776-4
R1 776-4 776-4 776-4 776-4
PP 776-4 776-4 776-4 776-4
S1 776-4 776-4 776-4 776-4
S2 776-4 776-4 776-4
S3 776-4 776-4 776-4
S4 776-4 776-4 776-4
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 828-5 822-1 790-6
R3 811-3 804-7 786-0
R2 794-1 794-1 784-3
R1 787-5 787-5 782-7 790-7
PP 776-7 776-7 776-7 778-4
S1 770-3 770-3 779-5 773-5
S2 759-5 759-5 778-1
S3 742-3 753-1 776-4
S4 725-1 735-7 771-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 783-2 766-0 17-2 2.2% 9-2 1.2% 61% False False 33,838
10 783-2 696-0 87-2 11.2% 12-6 1.6% 92% False False 31,201
20 783-2 601-0 182-2 23.5% 9-4 1.2% 96% False False 26,164
40 783-2 518-4 264-6 34.1% 7-1 0.9% 97% False False 19,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 776-4
2.618 776-4
1.618 776-4
1.000 776-4
0.618 776-4
HIGH 776-4
0.618 776-4
0.500 776-4
0.382 776-4
LOW 776-4
0.618 776-4
1.000 776-4
1.618 776-4
2.618 776-4
4.250 776-4
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 776-4 776-6
PP 776-4 776-5
S1 776-4 776-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.