CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 770-4 782-4 12-0 1.6% 735-4
High 783-2 783-0 -0-2 0.0% 746-2
Low 766-0 770-4 4-4 0.6% 696-0
Close 783-2 770-4 -12-6 -1.6% 741-6
Range 17-2 12-4 -4-6 -27.5% 50-2
ATR 19-7 19-3 -0-4 -2.6% 0-0
Volume 25,629 26,233 604 2.4% 144,403
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 812-1 803-7 777-3
R3 799-5 791-3 774-0
R2 787-1 787-1 772-6
R1 778-7 778-7 771-5 776-6
PP 774-5 774-5 774-5 773-5
S1 766-3 766-3 769-3 764-2
S2 762-1 762-1 768-2
S3 749-5 753-7 767-0
S4 737-1 741-3 763-5
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 878-6 860-4 769-3
R3 828-4 810-2 755-5
R2 778-2 778-2 751-0
R1 760-0 760-0 746-3 769-1
PP 728-0 728-0 728-0 732-4
S1 709-6 709-6 737-1 718-7
S2 677-6 677-6 732-4
S3 627-4 659-4 727-7
S4 577-2 609-2 714-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 783-2 735-0 48-2 6.3% 12-0 1.6% 74% False False 25,642
10 783-2 696-0 87-2 11.3% 13-1 1.7% 85% False False 28,059
20 783-2 561-0 222-2 28.8% 10-7 1.4% 94% False False 22,749
40 783-2 518-4 264-6 34.4% 7-2 0.9% 95% False False 17,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 836-1
2.618 815-6
1.618 803-2
1.000 795-4
0.618 790-6
HIGH 783-0
0.618 778-2
0.500 776-6
0.382 775-2
LOW 770-4
0.618 762-6
1.000 758-0
1.618 750-2
2.618 737-6
4.250 717-3
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 776-6 774-5
PP 774-5 773-2
S1 772-5 771-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.