CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 18-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2012 |
18-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
771-0 |
770-4 |
-0-4 |
-0.1% |
735-4 |
| High |
780-6 |
783-2 |
2-4 |
0.3% |
746-2 |
| Low |
766-0 |
766-0 |
0-0 |
0.0% |
696-0 |
| Close |
771-6 |
783-2 |
11-4 |
1.5% |
741-6 |
| Range |
14-6 |
17-2 |
2-4 |
16.9% |
50-2 |
| ATR |
20-1 |
19-7 |
-0-2 |
-1.0% |
0-0 |
| Volume |
27,248 |
25,629 |
-1,619 |
-5.9% |
144,403 |
|
| Daily Pivots for day following 18-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
829-2 |
823-4 |
792-6 |
|
| R3 |
812-0 |
806-2 |
788-0 |
|
| R2 |
794-6 |
794-6 |
786-3 |
|
| R1 |
789-0 |
789-0 |
784-7 |
791-7 |
| PP |
777-4 |
777-4 |
777-4 |
779-0 |
| S1 |
771-6 |
771-6 |
781-5 |
774-5 |
| S2 |
760-2 |
760-2 |
780-1 |
|
| S3 |
743-0 |
754-4 |
778-4 |
|
| S4 |
725-6 |
737-2 |
773-6 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878-6 |
860-4 |
769-3 |
|
| R3 |
828-4 |
810-2 |
755-5 |
|
| R2 |
778-2 |
778-2 |
751-0 |
|
| R1 |
760-0 |
760-0 |
746-3 |
769-1 |
| PP |
728-0 |
728-0 |
728-0 |
732-4 |
| S1 |
709-6 |
709-6 |
737-1 |
718-7 |
| S2 |
677-6 |
677-6 |
732-4 |
|
| S3 |
627-4 |
659-4 |
727-7 |
|
| S4 |
577-2 |
609-2 |
714-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
856-4 |
|
2.618 |
828-3 |
|
1.618 |
811-1 |
|
1.000 |
800-4 |
|
0.618 |
793-7 |
|
HIGH |
783-2 |
|
0.618 |
776-5 |
|
0.500 |
774-5 |
|
0.382 |
772-5 |
|
LOW |
766-0 |
|
0.618 |
755-3 |
|
1.000 |
748-6 |
|
1.618 |
738-1 |
|
2.618 |
720-7 |
|
4.250 |
692-6 |
|
|
| Fisher Pivots for day following 18-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
780-3 |
780-3 |
| PP |
777-4 |
777-4 |
| S1 |
774-5 |
774-5 |
|