CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 17-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2012 |
17-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
771-0 |
771-0 |
0-0 |
0.0% |
735-4 |
| High |
778-0 |
780-6 |
2-6 |
0.4% |
746-2 |
| Low |
769-0 |
766-0 |
-3-0 |
-0.4% |
696-0 |
| Close |
772-4 |
771-6 |
-0-6 |
-0.1% |
741-6 |
| Range |
9-0 |
14-6 |
5-6 |
63.9% |
50-2 |
| ATR |
20-4 |
20-1 |
-0-3 |
-2.0% |
0-0 |
| Volume |
25,048 |
27,248 |
2,200 |
8.8% |
144,403 |
|
| Daily Pivots for day following 17-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
817-1 |
809-1 |
779-7 |
|
| R3 |
802-3 |
794-3 |
775-6 |
|
| R2 |
787-5 |
787-5 |
774-4 |
|
| R1 |
779-5 |
779-5 |
773-1 |
783-5 |
| PP |
772-7 |
772-7 |
772-7 |
774-6 |
| S1 |
764-7 |
764-7 |
770-3 |
768-7 |
| S2 |
758-1 |
758-1 |
769-0 |
|
| S3 |
743-3 |
750-1 |
767-6 |
|
| S4 |
728-5 |
735-3 |
763-5 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878-6 |
860-4 |
769-3 |
|
| R3 |
828-4 |
810-2 |
755-5 |
|
| R2 |
778-2 |
778-2 |
751-0 |
|
| R1 |
760-0 |
760-0 |
746-3 |
769-1 |
| PP |
728-0 |
728-0 |
728-0 |
732-4 |
| S1 |
709-6 |
709-6 |
737-1 |
718-7 |
| S2 |
677-6 |
677-6 |
732-4 |
|
| S3 |
627-4 |
659-4 |
727-7 |
|
| S4 |
577-2 |
609-2 |
714-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
843-4 |
|
2.618 |
819-3 |
|
1.618 |
804-5 |
|
1.000 |
795-4 |
|
0.618 |
789-7 |
|
HIGH |
780-6 |
|
0.618 |
775-1 |
|
0.500 |
773-3 |
|
0.382 |
771-5 |
|
LOW |
766-0 |
|
0.618 |
756-7 |
|
1.000 |
751-2 |
|
1.618 |
742-1 |
|
2.618 |
727-3 |
|
4.250 |
703-2 |
|
|
| Fisher Pivots for day following 17-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
773-3 |
767-1 |
| PP |
772-7 |
762-4 |
| S1 |
772-2 |
757-7 |
|