CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 16-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2012 |
16-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
738-0 |
771-0 |
33-0 |
4.5% |
735-4 |
| High |
741-6 |
778-0 |
36-2 |
4.9% |
746-2 |
| Low |
735-0 |
769-0 |
34-0 |
4.6% |
696-0 |
| Close |
741-6 |
772-4 |
30-6 |
4.1% |
741-6 |
| Range |
6-6 |
9-0 |
2-2 |
33.3% |
50-2 |
| ATR |
19-2 |
20-4 |
1-2 |
6.3% |
0-0 |
| Volume |
24,053 |
25,048 |
995 |
4.1% |
144,403 |
|
| Daily Pivots for day following 16-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
800-1 |
795-3 |
777-4 |
|
| R3 |
791-1 |
786-3 |
775-0 |
|
| R2 |
782-1 |
782-1 |
774-1 |
|
| R1 |
777-3 |
777-3 |
773-3 |
779-6 |
| PP |
773-1 |
773-1 |
773-1 |
774-3 |
| S1 |
768-3 |
768-3 |
771-5 |
770-6 |
| S2 |
764-1 |
764-1 |
770-7 |
|
| S3 |
755-1 |
759-3 |
770-0 |
|
| S4 |
746-1 |
750-3 |
767-4 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878-6 |
860-4 |
769-3 |
|
| R3 |
828-4 |
810-2 |
755-5 |
|
| R2 |
778-2 |
778-2 |
751-0 |
|
| R1 |
760-0 |
760-0 |
746-3 |
769-1 |
| PP |
728-0 |
728-0 |
728-0 |
732-4 |
| S1 |
709-6 |
709-6 |
737-1 |
718-7 |
| S2 |
677-6 |
677-6 |
732-4 |
|
| S3 |
627-4 |
659-4 |
727-7 |
|
| S4 |
577-2 |
609-2 |
714-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
816-2 |
|
2.618 |
801-4 |
|
1.618 |
792-4 |
|
1.000 |
787-0 |
|
0.618 |
783-4 |
|
HIGH |
778-0 |
|
0.618 |
774-4 |
|
0.500 |
773-4 |
|
0.382 |
772-4 |
|
LOW |
769-0 |
|
0.618 |
763-4 |
|
1.000 |
760-0 |
|
1.618 |
754-4 |
|
2.618 |
745-4 |
|
4.250 |
730-6 |
|
|
| Fisher Pivots for day following 16-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
773-4 |
766-4 |
| PP |
773-1 |
760-4 |
| S1 |
772-7 |
754-4 |
|