CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 13-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2012 |
13-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
737-0 |
738-0 |
1-0 |
0.1% |
735-4 |
| High |
737-0 |
741-6 |
4-6 |
0.6% |
746-2 |
| Low |
731-0 |
735-0 |
4-0 |
0.5% |
696-0 |
| Close |
734-4 |
741-6 |
7-2 |
1.0% |
741-6 |
| Range |
6-0 |
6-6 |
0-6 |
12.5% |
50-2 |
| ATR |
20-2 |
19-2 |
-0-7 |
-4.6% |
0-0 |
| Volume |
29,294 |
24,053 |
-5,241 |
-17.9% |
144,403 |
|
| Daily Pivots for day following 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
759-6 |
757-4 |
745-4 |
|
| R3 |
753-0 |
750-6 |
743-5 |
|
| R2 |
746-2 |
746-2 |
743-0 |
|
| R1 |
744-0 |
744-0 |
742-3 |
745-1 |
| PP |
739-4 |
739-4 |
739-4 |
740-0 |
| S1 |
737-2 |
737-2 |
741-1 |
738-3 |
| S2 |
732-6 |
732-6 |
740-4 |
|
| S3 |
726-0 |
730-4 |
739-7 |
|
| S4 |
719-2 |
723-6 |
738-0 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878-6 |
860-4 |
769-3 |
|
| R3 |
828-4 |
810-2 |
755-5 |
|
| R2 |
778-2 |
778-2 |
751-0 |
|
| R1 |
760-0 |
760-0 |
746-3 |
769-1 |
| PP |
728-0 |
728-0 |
728-0 |
732-4 |
| S1 |
709-6 |
709-6 |
737-1 |
718-7 |
| S2 |
677-6 |
677-6 |
732-4 |
|
| S3 |
627-4 |
659-4 |
727-7 |
|
| S4 |
577-2 |
609-2 |
714-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
770-4 |
|
2.618 |
759-3 |
|
1.618 |
752-5 |
|
1.000 |
748-4 |
|
0.618 |
745-7 |
|
HIGH |
741-6 |
|
0.618 |
739-1 |
|
0.500 |
738-3 |
|
0.382 |
737-5 |
|
LOW |
735-0 |
|
0.618 |
730-7 |
|
1.000 |
728-2 |
|
1.618 |
724-1 |
|
2.618 |
717-3 |
|
4.250 |
706-2 |
|
|
| Fisher Pivots for day following 13-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
740-5 |
734-7 |
| PP |
739-4 |
728-0 |
| S1 |
738-3 |
721-1 |
|