CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 743-0 737-0 -6-0 -0.8% 665-0
High 746-2 737-0 -9-2 -1.2% 717-0
Low 696-0 731-0 35-0 5.0% 664-4
Close 708-2 734-4 26-2 3.7% 700-0
Range 50-2 6-0 -44-2 -88.1% 52-4
ATR 19-5 20-2 0-5 3.3% 0-0
Volume 18,472 29,294 10,822 58.6% 93,487
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 752-1 749-3 737-6
R3 746-1 743-3 736-1
R2 740-1 740-1 735-5
R1 737-3 737-3 735-0 735-6
PP 734-1 734-1 734-1 733-3
S1 731-3 731-3 734-0 729-6
S2 728-1 728-1 733-3
S3 722-1 725-3 732-7
S4 716-1 719-3 731-2
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 851-3 828-1 728-7
R3 798-7 775-5 714-4
R2 746-3 746-3 709-5
R1 723-1 723-1 704-6 734-6
PP 693-7 693-7 693-7 699-5
S1 670-5 670-5 695-2 682-2
S2 641-3 641-3 690-3
S3 588-7 618-1 685-4
S4 536-3 565-5 671-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746-2 696-0 50-2 6.8% 14-2 1.9% 77% False False 30,476
10 746-2 641-2 105-0 14.3% 10-5 1.4% 89% False False 25,491
20 746-2 518-4 227-6 31.0% 8-6 1.2% 95% False False 19,904
40 746-2 518-4 227-6 31.0% 6-3 0.9% 95% False False 15,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 762-4
2.618 752-6
1.618 746-6
1.000 743-0
0.618 740-6
HIGH 737-0
0.618 734-6
0.500 734-0
0.382 733-2
LOW 731-0
0.618 727-2
1.000 725-0
1.618 721-2
2.618 715-2
4.250 705-4
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 734-3 730-0
PP 734-1 725-5
S1 734-0 721-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.