CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 11-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2012 |
11-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
728-0 |
743-0 |
15-0 |
2.1% |
665-0 |
| High |
731-4 |
746-2 |
14-6 |
2.0% |
717-0 |
| Low |
722-2 |
696-0 |
-26-2 |
-3.6% |
664-4 |
| Close |
722-6 |
708-2 |
-14-4 |
-2.0% |
700-0 |
| Range |
9-2 |
50-2 |
41-0 |
443.2% |
52-4 |
| ATR |
17-2 |
19-5 |
2-3 |
13.7% |
0-0 |
| Volume |
45,952 |
18,472 |
-27,480 |
-59.8% |
93,487 |
|
| Daily Pivots for day following 11-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867-5 |
838-1 |
735-7 |
|
| R3 |
817-3 |
787-7 |
722-1 |
|
| R2 |
767-1 |
767-1 |
717-4 |
|
| R1 |
737-5 |
737-5 |
712-7 |
727-2 |
| PP |
716-7 |
716-7 |
716-7 |
711-5 |
| S1 |
687-3 |
687-3 |
703-5 |
677-0 |
| S2 |
666-5 |
666-5 |
699-0 |
|
| S3 |
616-3 |
637-1 |
694-3 |
|
| S4 |
566-1 |
586-7 |
680-5 |
|
|
| Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
851-3 |
828-1 |
728-7 |
|
| R3 |
798-7 |
775-5 |
714-4 |
|
| R2 |
746-3 |
746-3 |
709-5 |
|
| R1 |
723-1 |
723-1 |
704-6 |
734-6 |
| PP |
693-7 |
693-7 |
693-7 |
699-5 |
| S1 |
670-5 |
670-5 |
695-2 |
682-2 |
| S2 |
641-3 |
641-3 |
690-3 |
|
| S3 |
588-7 |
618-1 |
685-4 |
|
| S4 |
536-3 |
565-5 |
671-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959-6 |
|
2.618 |
877-6 |
|
1.618 |
827-4 |
|
1.000 |
796-4 |
|
0.618 |
777-2 |
|
HIGH |
746-2 |
|
0.618 |
727-0 |
|
0.500 |
721-1 |
|
0.382 |
715-2 |
|
LOW |
696-0 |
|
0.618 |
665-0 |
|
1.000 |
645-6 |
|
1.618 |
614-6 |
|
2.618 |
564-4 |
|
4.250 |
482-4 |
|
|
| Fisher Pivots for day following 11-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
721-1 |
721-1 |
| PP |
716-7 |
716-7 |
| S1 |
712-4 |
712-4 |
|