CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 735-4 728-0 -7-4 -1.0% 665-0
High 737-0 731-4 -5-4 -0.7% 717-0
Low 735-0 722-2 -12-6 -1.7% 664-4
Close 735-4 722-6 -12-6 -1.7% 700-0
Range 2-0 9-2 7-2 362.5% 52-4
ATR 17-4 17-2 -0-2 -1.7% 0-0
Volume 26,632 45,952 19,320 72.5% 93,487
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 753-2 747-2 727-7
R3 744-0 738-0 725-2
R2 734-6 734-6 724-4
R1 728-6 728-6 723-5 727-1
PP 725-4 725-4 725-4 724-6
S1 719-4 719-4 721-7 717-7
S2 716-2 716-2 721-0
S3 707-0 710-2 720-2
S4 697-6 701-0 717-5
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 851-3 828-1 728-7
R3 798-7 775-5 714-4
R2 746-3 746-3 709-5
R1 723-1 723-1 704-6 734-6
PP 693-7 693-7 693-7 699-5
S1 670-5 670-5 695-2 682-2
S2 641-3 641-3 690-3
S3 588-7 618-1 685-4
S4 536-3 565-5 671-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 737-0 675-4 61-4 8.5% 8-3 1.2% 77% False False 29,571
10 737-0 618-0 119-0 16.5% 6-6 0.9% 88% False False 24,800
20 737-0 518-4 218-4 30.2% 6-4 0.9% 93% False False 19,035
40 737-0 517-0 220-0 30.4% 5-2 0.7% 94% False False 14,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 770-6
2.618 755-6
1.618 746-4
1.000 740-6
0.618 737-2
HIGH 731-4
0.618 728-0
0.500 726-7
0.382 725-6
LOW 722-2
0.618 716-4
1.000 713-0
1.618 707-2
2.618 698-0
4.250 683-0
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 726-7 721-3
PP 725-4 719-7
S1 724-1 718-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.