CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 703-6 735-4 31-6 4.5% 665-0
High 703-6 737-0 33-2 4.7% 717-0
Low 700-0 735-0 35-0 5.0% 664-4
Close 700-0 735-4 35-4 5.1% 700-0
Range 3-6 2-0 -1-6 -46.7% 52-4
ATR 16-0 17-4 1-4 9.3% 0-0
Volume 32,030 26,632 -5,398 -16.9% 93,487
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 741-7 740-5 736-5
R3 739-7 738-5 736-0
R2 737-7 737-7 735-7
R1 736-5 736-5 735-5 736-4
PP 735-7 735-7 735-7 735-6
S1 734-5 734-5 735-3 734-4
S2 733-7 733-7 735-1
S3 731-7 732-5 735-0
S4 729-7 730-5 734-3
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 851-3 828-1 728-7
R3 798-7 775-5 714-4
R2 746-3 746-3 709-5
R1 723-1 723-1 704-6 734-6
PP 693-7 693-7 693-7 699-5
S1 670-5 670-5 695-2 682-2
S2 641-3 641-3 690-3
S3 588-7 618-1 685-4
S4 536-3 565-5 671-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 737-0 664-4 72-4 9.9% 6-5 0.9% 98% True False 24,023
10 737-0 601-0 136-0 18.5% 6-2 0.8% 99% True False 21,128
20 737-0 518-4 218-4 29.7% 6-1 0.8% 99% True False 17,676
40 737-0 514-0 223-0 30.3% 5-1 0.7% 99% True False 13,313
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 745-4
2.618 742-2
1.618 740-2
1.000 739-0
0.618 738-2
HIGH 737-0
0.618 736-2
0.500 736-0
0.382 735-6
LOW 735-0
0.618 733-6
1.000 733-0
1.618 731-6
2.618 729-6
4.250 726-4
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 736-0 729-3
PP 735-7 723-1
S1 735-5 717-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.