CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary
Previous Current
05-Jul-2012 06-Jul-2012 Change Change % Previous Week
Open 697-0 703-6 6-6 1.0% 665-0
High 717-0 703-6 -13-2 -1.8% 717-0
Low 697-0 700-0 3-0 0.4% 664-4
Close 715-6 700-0 -15-6 -2.2% 700-0
Range 20-0 3-6 -16-2 -81.3% 52-4
ATR 16-0 16-0 0-0 -0.1% 0-0
Volume 19,035 32,030 12,995 68.3% 93,487
Daily Pivots for day following 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 712-4 710-0 702-0
R3 708-6 706-2 701-0
R2 705-0 705-0 700-6
R1 702-4 702-4 700-3 701-7
PP 701-2 701-2 701-2 701-0
S1 698-6 698-6 699-5 698-1
S2 697-4 697-4 699-2
S3 693-6 695-0 699-0
S4 690-0 691-2 698-0
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 851-3 828-1 728-7
R3 798-7 775-5 714-4
R2 746-3 746-3 709-5
R1 723-1 723-1 704-6 734-6
PP 693-7 693-7 693-7 699-5
S1 670-5 670-5 695-2 682-2
S2 641-3 641-3 690-3
S3 588-7 618-1 685-4
S4 536-3 565-5 671-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 717-0 642-6 74-2 10.6% 7-5 1.1% 77% False False 22,458
10 717-0 564-4 152-4 21.8% 7-3 1.0% 89% False False 19,514
20 717-0 518-4 198-4 28.4% 6-2 0.9% 91% False False 17,320
40 717-0 514-0 203-0 29.0% 5-2 0.7% 92% False False 12,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 719-6
2.618 713-5
1.618 709-7
1.000 707-4
0.618 706-1
HIGH 703-6
0.618 702-3
0.500 701-7
0.382 701-3
LOW 700-0
0.618 697-5
1.000 696-2
1.618 693-7
2.618 690-1
4.250 684-0
Fisher Pivots for day following 06-Jul-2012
Pivot 1 day 3 day
R1 701-7 698-6
PP 701-2 697-4
S1 700-5 696-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.