CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 05-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2012 |
05-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
675-4 |
697-0 |
21-4 |
3.2% |
601-0 |
| High |
682-2 |
717-0 |
34-6 |
5.1% |
657-4 |
| Low |
675-4 |
697-0 |
21-4 |
3.2% |
601-0 |
| Close |
682-2 |
715-6 |
33-4 |
4.9% |
643-6 |
| Range |
6-6 |
20-0 |
13-2 |
196.3% |
56-4 |
| ATR |
14-5 |
16-0 |
1-4 |
9.8% |
0-0 |
| Volume |
24,210 |
19,035 |
-5,175 |
-21.4% |
91,169 |
|
| Daily Pivots for day following 05-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
769-7 |
762-7 |
726-6 |
|
| R3 |
749-7 |
742-7 |
721-2 |
|
| R2 |
729-7 |
729-7 |
719-3 |
|
| R1 |
722-7 |
722-7 |
717-5 |
726-3 |
| PP |
709-7 |
709-7 |
709-7 |
711-6 |
| S1 |
702-7 |
702-7 |
713-7 |
706-3 |
| S2 |
689-7 |
689-7 |
712-1 |
|
| S3 |
669-7 |
682-7 |
710-2 |
|
| S4 |
649-7 |
662-7 |
704-6 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
803-5 |
780-1 |
674-7 |
|
| R3 |
747-1 |
723-5 |
659-2 |
|
| R2 |
690-5 |
690-5 |
654-1 |
|
| R1 |
667-1 |
667-1 |
648-7 |
678-7 |
| PP |
634-1 |
634-1 |
634-1 |
640-0 |
| S1 |
610-5 |
610-5 |
638-5 |
622-3 |
| S2 |
577-5 |
577-5 |
633-3 |
|
| S3 |
521-1 |
554-1 |
628-2 |
|
| S4 |
464-5 |
497-5 |
612-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
802-0 |
|
2.618 |
769-3 |
|
1.618 |
749-3 |
|
1.000 |
737-0 |
|
0.618 |
729-3 |
|
HIGH |
717-0 |
|
0.618 |
709-3 |
|
0.500 |
707-0 |
|
0.382 |
704-5 |
|
LOW |
697-0 |
|
0.618 |
684-5 |
|
1.000 |
677-0 |
|
1.618 |
664-5 |
|
2.618 |
644-5 |
|
4.250 |
612-0 |
|
|
| Fisher Pivots for day following 05-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
712-7 |
707-3 |
| PP |
709-7 |
699-1 |
| S1 |
707-0 |
690-6 |
|