CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 03-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2012 |
03-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
665-0 |
675-4 |
10-4 |
1.6% |
601-0 |
| High |
665-0 |
682-2 |
17-2 |
2.6% |
657-4 |
| Low |
664-4 |
675-4 |
11-0 |
1.7% |
601-0 |
| Close |
664-0 |
682-2 |
18-2 |
2.7% |
643-6 |
| Range |
0-4 |
6-6 |
6-2 |
1,250.0% |
56-4 |
| ATR |
14-3 |
14-5 |
0-2 |
2.0% |
0-0 |
| Volume |
18,212 |
24,210 |
5,998 |
32.9% |
91,169 |
|
| Daily Pivots for day following 03-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
700-2 |
698-0 |
686-0 |
|
| R3 |
693-4 |
691-2 |
684-1 |
|
| R2 |
686-6 |
686-6 |
683-4 |
|
| R1 |
684-4 |
684-4 |
682-7 |
685-5 |
| PP |
680-0 |
680-0 |
680-0 |
680-4 |
| S1 |
677-6 |
677-6 |
681-5 |
678-7 |
| S2 |
673-2 |
673-2 |
681-0 |
|
| S3 |
666-4 |
671-0 |
680-3 |
|
| S4 |
659-6 |
664-2 |
678-4 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
803-5 |
780-1 |
674-7 |
|
| R3 |
747-1 |
723-5 |
659-2 |
|
| R2 |
690-5 |
690-5 |
654-1 |
|
| R1 |
667-1 |
667-1 |
648-7 |
678-7 |
| PP |
634-1 |
634-1 |
634-1 |
640-0 |
| S1 |
610-5 |
610-5 |
638-5 |
622-3 |
| S2 |
577-5 |
577-5 |
633-3 |
|
| S3 |
521-1 |
554-1 |
628-2 |
|
| S4 |
464-5 |
497-5 |
612-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
711-0 |
|
2.618 |
699-7 |
|
1.618 |
693-1 |
|
1.000 |
689-0 |
|
0.618 |
686-3 |
|
HIGH |
682-2 |
|
0.618 |
679-5 |
|
0.500 |
678-7 |
|
0.382 |
678-1 |
|
LOW |
675-4 |
|
0.618 |
671-3 |
|
1.000 |
668-6 |
|
1.618 |
664-5 |
|
2.618 |
657-7 |
|
4.250 |
646-6 |
|
|
| Fisher Pivots for day following 03-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
681-1 |
675-5 |
| PP |
680-0 |
669-1 |
| S1 |
678-7 |
662-4 |
|