CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 650-0 665-0 15-0 2.3% 601-0
High 650-0 665-0 15-0 2.3% 657-4
Low 642-6 664-4 21-6 3.4% 601-0
Close 643-6 664-0 20-2 3.1% 643-6
Range 7-2 0-4 -6-6 -93.1% 56-4
ATR 13-6 14-3 0-4 3.9% 0-0
Volume 18,806 18,212 -594 -3.2% 91,169
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 666-0 665-4 664-2
R3 665-4 665-0 664-1
R2 665-0 665-0 664-1
R1 664-4 664-4 664-0 664-4
PP 664-4 664-4 664-4 664-4
S1 664-0 664-0 664-0 664-0
S2 664-0 664-0 663-7
S3 663-4 663-4 663-7
S4 663-0 663-0 663-6
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 803-5 780-1 674-7
R3 747-1 723-5 659-2
R2 690-5 690-5 654-1
R1 667-1 667-1 648-7 678-7
PP 634-1 634-1 634-1 640-0
S1 610-5 610-5 638-5 622-3
S2 577-5 577-5 633-3
S3 521-1 554-1 628-2
S4 464-5 497-5 612-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665-0 618-0 47-0 7.1% 5-1 0.8% 98% True False 20,029
10 665-0 561-0 104-0 15.7% 6-6 1.0% 99% True False 16,997
20 665-0 518-4 146-4 22.1% 5-0 0.8% 99% True False 15,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 667-1
2.618 666-2
1.618 665-6
1.000 665-4
0.618 665-2
HIGH 665-0
0.618 664-6
0.500 664-6
0.382 664-6
LOW 664-4
0.618 664-2
1.000 664-0
1.618 663-6
2.618 663-2
4.250 662-3
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 664-6 660-3
PP 664-4 656-6
S1 664-2 653-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.