CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 641-2 650-0 8-6 1.4% 601-0
High 641-2 650-0 8-6 1.4% 657-4
Low 641-2 642-6 1-4 0.2% 601-0
Close 641-2 643-6 2-4 0.4% 643-6
Range 0-0 7-2 7-2 56-4
ATR 14-2 13-6 -0-3 -2.7% 0-0
Volume 22,274 18,806 -3,468 -15.6% 91,169
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 667-2 662-6 647-6
R3 660-0 655-4 645-6
R2 652-6 652-6 645-1
R1 648-2 648-2 644-3 646-7
PP 645-4 645-4 645-4 644-6
S1 641-0 641-0 643-1 639-5
S2 638-2 638-2 642-3
S3 631-0 633-6 641-6
S4 623-6 626-4 639-6
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 803-5 780-1 674-7
R3 747-1 723-5 659-2
R2 690-5 690-5 654-1
R1 667-1 667-1 648-7 678-7
PP 634-1 634-1 634-1 640-0
S1 610-5 610-5 638-5 622-3
S2 577-5 577-5 633-3
S3 521-1 554-1 628-2
S4 464-5 497-5 612-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657-4 601-0 56-4 8.8% 5-7 0.9% 76% False False 18,233
10 657-4 542-0 115-4 17.9% 7-3 1.1% 88% False False 16,341
20 657-4 518-4 139-0 21.6% 5-0 0.8% 90% False False 14,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 680-6
2.618 669-0
1.618 661-6
1.000 657-2
0.618 654-4
HIGH 650-0
0.618 647-2
0.500 646-3
0.382 645-4
LOW 642-6
0.618 638-2
1.000 635-4
1.618 631-0
2.618 623-6
4.250 612-0
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 646-3 648-4
PP 645-4 646-7
S1 644-5 645-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.