CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 657-4 641-2 -16-2 -2.5% 549-0
High 657-4 641-2 -16-2 -2.5% 577-6
Low 639-4 641-2 1-6 0.3% 542-0
Close 641-6 641-2 -0-4 -0.1% 565-0
Range 18-0 0-0 -18-0 -100.0% 35-6
ATR 15-2 14-2 -1-0 -6.9% 0-0
Volume 23,149 22,274 -875 -3.8% 72,243
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 641-2 641-2 641-2
R3 641-2 641-2 641-2
R2 641-2 641-2 641-2
R1 641-2 641-2 641-2 641-2
PP 641-2 641-2 641-2 641-2
S1 641-2 641-2 641-2 641-2
S2 641-2 641-2 641-2
S3 641-2 641-2 641-2
S4 641-2 641-2 641-2
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 668-7 652-5 584-5
R3 633-1 616-7 574-7
R2 597-3 597-3 571-4
R1 581-1 581-1 568-2 589-2
PP 561-5 561-5 561-5 565-5
S1 545-3 545-3 561-6 553-4
S2 525-7 525-7 558-4
S3 490-1 509-5 555-1
S4 454-3 473-7 545-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657-4 564-4 93-0 14.5% 7-0 1.1% 83% False False 16,569
10 657-4 518-4 139-0 21.7% 6-5 1.0% 88% False False 15,591
20 657-4 518-4 139-0 21.7% 5-1 0.8% 88% False False 14,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 641-2
2.618 641-2
1.618 641-2
1.000 641-2
0.618 641-2
HIGH 641-2
0.618 641-2
0.500 641-2
0.382 641-2
LOW 641-2
0.618 641-2
1.000 641-2
1.618 641-2
2.618 641-2
4.250 641-2
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 641-2 640-1
PP 641-2 638-7
S1 641-2 637-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.