CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 27-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2012 |
27-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
618-0 |
657-4 |
39-4 |
6.4% |
549-0 |
| High |
618-0 |
657-4 |
39-4 |
6.4% |
577-6 |
| Low |
618-0 |
639-4 |
21-4 |
3.5% |
542-0 |
| Close |
633-4 |
641-6 |
8-2 |
1.3% |
565-0 |
| Range |
0-0 |
18-0 |
18-0 |
|
35-6 |
| ATR |
14-5 |
15-2 |
0-5 |
4.6% |
0-0 |
| Volume |
17,706 |
23,149 |
5,443 |
30.7% |
72,243 |
|
| Daily Pivots for day following 27-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
700-2 |
689-0 |
651-5 |
|
| R3 |
682-2 |
671-0 |
646-6 |
|
| R2 |
664-2 |
664-2 |
645-0 |
|
| R1 |
653-0 |
653-0 |
643-3 |
649-5 |
| PP |
646-2 |
646-2 |
646-2 |
644-4 |
| S1 |
635-0 |
635-0 |
640-1 |
631-5 |
| S2 |
628-2 |
628-2 |
638-4 |
|
| S3 |
610-2 |
617-0 |
636-6 |
|
| S4 |
592-2 |
599-0 |
631-7 |
|
|
| Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
668-7 |
652-5 |
584-5 |
|
| R3 |
633-1 |
616-7 |
574-7 |
|
| R2 |
597-3 |
597-3 |
571-4 |
|
| R1 |
581-1 |
581-1 |
568-2 |
589-2 |
| PP |
561-5 |
561-5 |
561-5 |
565-5 |
| S1 |
545-3 |
545-3 |
561-6 |
553-4 |
| S2 |
525-7 |
525-7 |
558-4 |
|
| S3 |
490-1 |
509-5 |
555-1 |
|
| S4 |
454-3 |
473-7 |
545-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
734-0 |
|
2.618 |
704-5 |
|
1.618 |
686-5 |
|
1.000 |
675-4 |
|
0.618 |
668-5 |
|
HIGH |
657-4 |
|
0.618 |
650-5 |
|
0.500 |
648-4 |
|
0.382 |
646-3 |
|
LOW |
639-4 |
|
0.618 |
628-3 |
|
1.000 |
621-4 |
|
1.618 |
610-3 |
|
2.618 |
592-3 |
|
4.250 |
563-0 |
|
|
| Fisher Pivots for day following 27-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
648-4 |
637-5 |
| PP |
646-2 |
633-3 |
| S1 |
644-0 |
629-2 |
|