CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 26-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2012 |
26-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
601-0 |
618-0 |
17-0 |
2.8% |
549-0 |
| High |
605-0 |
618-0 |
13-0 |
2.1% |
577-6 |
| Low |
601-0 |
618-0 |
17-0 |
2.8% |
542-0 |
| Close |
605-0 |
633-4 |
28-4 |
4.7% |
565-0 |
| Range |
4-0 |
0-0 |
-4-0 |
-100.0% |
35-6 |
| ATR |
14-6 |
14-5 |
-0-1 |
-0.8% |
0-0 |
| Volume |
9,234 |
17,706 |
8,472 |
91.7% |
72,243 |
|
| Daily Pivots for day following 26-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
623-1 |
628-3 |
633-4 |
|
| R3 |
623-1 |
628-3 |
633-4 |
|
| R2 |
623-1 |
623-1 |
633-4 |
|
| R1 |
628-3 |
628-3 |
633-4 |
625-6 |
| PP |
623-1 |
623-1 |
623-1 |
621-7 |
| S1 |
628-3 |
628-3 |
633-4 |
625-6 |
| S2 |
623-1 |
623-1 |
633-4 |
|
| S3 |
623-1 |
628-3 |
633-4 |
|
| S4 |
623-1 |
628-3 |
633-4 |
|
|
| Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
668-7 |
652-5 |
584-5 |
|
| R3 |
633-1 |
616-7 |
574-7 |
|
| R2 |
597-3 |
597-3 |
571-4 |
|
| R1 |
581-1 |
581-1 |
568-2 |
589-2 |
| PP |
561-5 |
561-5 |
561-5 |
565-5 |
| S1 |
545-3 |
545-3 |
561-6 |
553-4 |
| S2 |
525-7 |
525-7 |
558-4 |
|
| S3 |
490-1 |
509-5 |
555-1 |
|
| S4 |
454-3 |
473-7 |
545-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
618-0 |
|
2.618 |
618-0 |
|
1.618 |
618-0 |
|
1.000 |
618-0 |
|
0.618 |
618-0 |
|
HIGH |
618-0 |
|
0.618 |
618-0 |
|
0.500 |
618-0 |
|
0.382 |
618-0 |
|
LOW |
618-0 |
|
0.618 |
618-0 |
|
1.000 |
618-0 |
|
1.618 |
618-0 |
|
2.618 |
618-0 |
|
4.250 |
618-0 |
|
|
| Fisher Pivots for day following 26-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
628-3 |
619-3 |
| PP |
623-1 |
605-3 |
| S1 |
618-0 |
591-2 |
|