CME Pit-Traded Corn Future March 2013
Trading Metrics calculated at close of trading on 25-Jun-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2012 |
25-Jun-2012 |
Change |
Change % |
Previous Week |
Open |
577-4 |
601-0 |
23-4 |
4.1% |
549-0 |
High |
577-4 |
605-0 |
27-4 |
4.8% |
577-6 |
Low |
564-4 |
601-0 |
36-4 |
6.5% |
542-0 |
Close |
565-0 |
605-0 |
40-0 |
7.1% |
565-0 |
Range |
13-0 |
4-0 |
-9-0 |
-69.2% |
35-6 |
ATR |
12-6 |
14-6 |
2-0 |
15.3% |
0-0 |
Volume |
10,485 |
9,234 |
-1,251 |
-11.9% |
72,243 |
|
Daily Pivots for day following 25-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
615-5 |
614-3 |
607-2 |
|
R3 |
611-5 |
610-3 |
606-1 |
|
R2 |
607-5 |
607-5 |
605-6 |
|
R1 |
606-3 |
606-3 |
605-3 |
607-0 |
PP |
603-5 |
603-5 |
603-5 |
604-0 |
S1 |
602-3 |
602-3 |
604-5 |
603-0 |
S2 |
599-5 |
599-5 |
604-2 |
|
S3 |
595-5 |
598-3 |
603-7 |
|
S4 |
591-5 |
594-3 |
602-6 |
|
|
Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
668-7 |
652-5 |
584-5 |
|
R3 |
633-1 |
616-7 |
574-7 |
|
R2 |
597-3 |
597-3 |
571-4 |
|
R1 |
581-1 |
581-1 |
568-2 |
589-2 |
PP |
561-5 |
561-5 |
561-5 |
565-5 |
S1 |
545-3 |
545-3 |
561-6 |
553-4 |
S2 |
525-7 |
525-7 |
558-4 |
|
S3 |
490-1 |
509-5 |
555-1 |
|
S4 |
454-3 |
473-7 |
545-3 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
622-0 |
2.618 |
615-4 |
1.618 |
611-4 |
1.000 |
609-0 |
0.618 |
607-4 |
HIGH |
605-0 |
0.618 |
603-4 |
0.500 |
603-0 |
0.382 |
602-4 |
LOW |
601-0 |
0.618 |
598-4 |
1.000 |
597-0 |
1.618 |
594-4 |
2.618 |
590-4 |
4.250 |
584-0 |
|
|
Fisher Pivots for day following 25-Jun-2012 |
Pivot |
1 day |
3 day |
R1 |
604-3 |
597-5 |
PP |
603-5 |
590-3 |
S1 |
603-0 |
583-0 |
|