CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 577-0 577-4 0-4 0.1% 549-0
High 577-0 577-4 0-4 0.1% 577-6
Low 561-0 564-4 3-4 0.6% 542-0
Close 561-0 565-0 4-0 0.7% 565-0
Range 16-0 13-0 -3-0 -18.8% 35-6
ATR 12-4 12-6 0-2 2.3% 0-0
Volume 11,284 10,485 -799 -7.1% 72,243
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 608-0 599-4 572-1
R3 595-0 586-4 568-5
R2 582-0 582-0 567-3
R1 573-4 573-4 566-2 571-2
PP 569-0 569-0 569-0 567-7
S1 560-4 560-4 563-6 558-2
S2 556-0 556-0 562-5
S3 543-0 547-4 561-3
S4 530-0 534-4 557-7
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 668-7 652-5 584-5
R3 633-1 616-7 574-7
R2 597-3 597-3 571-4
R1 581-1 581-1 568-2 589-2
PP 561-5 561-5 561-5 565-5
S1 545-3 545-3 561-6 553-4
S2 525-7 525-7 558-4
S3 490-1 509-5 555-1
S4 454-3 473-7 545-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577-6 542-0 35-6 6.3% 9-0 1.6% 64% False False 14,448
10 577-6 518-4 59-2 10.5% 6-0 1.1% 78% False False 14,224
20 577-6 518-4 59-2 10.5% 4-6 0.8% 78% False False 11,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 632-6
2.618 611-4
1.618 598-4
1.000 590-4
0.618 585-4
HIGH 577-4
0.618 572-4
0.500 571-0
0.382 569-4
LOW 564-4
0.618 556-4
1.000 551-4
1.618 543-4
2.618 530-4
4.250 509-2
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 571-0 569-3
PP 569-0 567-7
S1 567-0 566-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.