CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 21-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2012 |
21-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
575-4 |
577-0 |
1-4 |
0.3% |
546-2 |
| High |
577-6 |
577-0 |
-0-6 |
-0.1% |
546-2 |
| Low |
575-4 |
561-0 |
-14-4 |
-2.5% |
518-4 |
| Close |
577-6 |
561-0 |
-16-6 |
-2.9% |
518-4 |
| Range |
2-2 |
16-0 |
13-6 |
611.1% |
27-6 |
| ATR |
12-1 |
12-4 |
0-3 |
2.7% |
0-0 |
| Volume |
19,875 |
11,284 |
-8,591 |
-43.2% |
70,002 |
|
| Daily Pivots for day following 21-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
614-3 |
603-5 |
569-6 |
|
| R3 |
598-3 |
587-5 |
565-3 |
|
| R2 |
582-3 |
582-3 |
563-7 |
|
| R1 |
571-5 |
571-5 |
562-4 |
569-0 |
| PP |
566-3 |
566-3 |
566-3 |
565-0 |
| S1 |
555-5 |
555-5 |
559-4 |
553-0 |
| S2 |
550-3 |
550-3 |
558-1 |
|
| S3 |
534-3 |
539-5 |
556-5 |
|
| S4 |
518-3 |
523-5 |
552-2 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-0 |
592-4 |
533-6 |
|
| R3 |
583-2 |
564-6 |
526-1 |
|
| R2 |
555-4 |
555-4 |
523-5 |
|
| R1 |
537-0 |
537-0 |
521-0 |
532-3 |
| PP |
527-6 |
527-6 |
527-6 |
525-4 |
| S1 |
509-2 |
509-2 |
516-0 |
504-5 |
| S2 |
500-0 |
500-0 |
513-3 |
|
| S3 |
472-2 |
481-4 |
510-7 |
|
| S4 |
444-4 |
453-6 |
503-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
645-0 |
|
2.618 |
618-7 |
|
1.618 |
602-7 |
|
1.000 |
593-0 |
|
0.618 |
586-7 |
|
HIGH |
577-0 |
|
0.618 |
570-7 |
|
0.500 |
569-0 |
|
0.382 |
567-1 |
|
LOW |
561-0 |
|
0.618 |
551-1 |
|
1.000 |
545-0 |
|
1.618 |
535-1 |
|
2.618 |
519-1 |
|
4.250 |
493-0 |
|
|
| Fisher Pivots for day following 21-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
569-0 |
569-3 |
| PP |
566-3 |
566-5 |
| S1 |
563-5 |
563-6 |
|