CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 568-4 575-4 7-0 1.2% 546-2
High 575-0 577-6 2-6 0.5% 546-2
Low 568-4 575-4 7-0 1.2% 518-4
Close 575-0 577-6 2-6 0.5% 518-4
Range 6-4 2-2 -4-2 -65.4% 27-6
ATR 12-7 12-1 -0-6 -5.6% 0-0
Volume 18,953 19,875 922 4.9% 70,002
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 583-6 583-0 579-0
R3 581-4 580-6 578-3
R2 579-2 579-2 578-1
R1 578-4 578-4 578-0 578-7
PP 577-0 577-0 577-0 577-2
S1 576-2 576-2 577-4 576-5
S2 574-6 574-6 577-3
S3 572-4 574-0 577-1
S4 570-2 571-6 576-4
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 611-0 592-4 533-6
R3 583-2 564-6 526-1
R2 555-4 555-4 523-5
R1 537-0 537-0 521-0 532-3
PP 527-6 527-6 527-6 525-4
S1 509-2 509-2 516-0 504-5
S2 500-0 500-0 513-3
S3 472-2 481-4 510-7
S4 444-4 453-6 503-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577-6 518-4 59-2 10.3% 3-4 0.6% 100% True False 14,261
10 577-6 518-4 59-2 10.3% 3-5 0.6% 100% True False 15,215
20 577-6 518-4 59-2 10.3% 3-6 0.6% 100% True False 11,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 587-2
2.618 583-5
1.618 581-3
1.000 580-0
0.618 579-1
HIGH 577-6
0.618 576-7
0.500 576-5
0.382 576-3
LOW 575-4
0.618 574-1
1.000 573-2
1.618 571-7
2.618 569-5
4.250 566-0
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 577-3 571-6
PP 577-0 565-7
S1 576-5 559-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.