CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 549-0 568-4 19-4 3.6% 546-2
High 549-0 575-0 26-0 4.7% 546-2
Low 542-0 568-4 26-4 4.9% 518-4
Close 546-2 575-0 28-6 5.3% 518-4
Range 7-0 6-4 -0-4 -7.1% 27-6
ATR 11-5 12-7 1-2 10.5% 0-0
Volume 11,646 18,953 7,307 62.7% 70,002
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 592-3 590-1 578-5
R3 585-7 583-5 576-6
R2 579-3 579-3 576-2
R1 577-1 577-1 575-5 578-2
PP 572-7 572-7 572-7 573-3
S1 570-5 570-5 574-3 571-6
S2 566-3 566-3 573-6
S3 559-7 564-1 573-2
S4 553-3 557-5 571-3
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 611-0 592-4 533-6
R3 583-2 564-6 526-1
R2 555-4 555-4 523-5
R1 537-0 537-0 521-0 532-3
PP 527-6 527-6 527-6 525-4
S1 509-2 509-2 516-0 504-5
S2 500-0 500-0 513-3
S3 472-2 481-4 510-7
S4 444-4 453-6 503-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575-0 518-4 56-4 9.8% 4-0 0.7% 100% True False 13,347
10 575-0 518-4 56-4 9.8% 3-6 0.7% 100% True False 14,428
20 575-0 518-4 56-4 9.8% 3-5 0.6% 100% True False 10,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 602-5
2.618 592-0
1.618 585-4
1.000 581-4
0.618 579-0
HIGH 575-0
0.618 572-4
0.500 571-6
0.382 571-0
LOW 568-4
0.618 564-4
1.000 562-0
1.618 558-0
2.618 551-4
4.250 540-7
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 573-7 565-5
PP 572-7 556-1
S1 571-6 546-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.